EPOS BRNO, C-REALIZAČNÍ FOND, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995					80.00	-9.00%	5 600	70
14.2.1996					65.00	0.00%	3 185	49
21.2.1996					62.00	-5.00%	2 170	35
1.2.1996					60.00	0.00%	2 100	35
17.2.1998					40.00	0.00%	2 000	50
11.2.1998					40.00	0.00%	2 000	50
1.10.1996					23.00	-8.00%	1 610	70
19.2.1998					40.00	0.00%	1 440	36
7.3.1996					65.00	0.00%	1 365	21
14.1.1998					40.00	0.00%	1 120	28
15.1.1998					40.00	0.00%	1 000	25
5.5.1995					80.00	0.00%	880	11
28.11.1995					40.00	+4.00%	685	18
24.11.1995					35.00	0.00%	630	18
7.2.1996					60.00	0.00%	600	10
21.12.1995					65.00	+3.00%	520	8
15.11.1995					34.00	0.00%	510	15
12.12.1996					25.00	0.00%	400	16
3.2.1998					40.00	0.00%	400	10
13.11.1995					32.50	-4.00%	390	12
16.10.1995					34.00	0.00%	340	10
12.2.1998					40.00	0.00%	280	7
16.11.1995					35.00	+3.00%	280	8
10.11.1995					34.00	0.00%	272	8
31.10.1996					25.00	+4.16%	175	7
13.1.1998					40.00	+2.56%	160	4
30.10.1996					24.00	-4.00%	144	6
8.1.1998					33.00	+10.00%	132	4
15.11.1996					25.00	0.00%	125	5
4.12.1996					24.50	-2.00%	123	5
2.12.1996					24.00	-4.00%	96	4
16.10.1997					1.00	-50.00%	42	42
23.4.1997					2.00	-33.33%	40	20
22.4.1997						-25.00%	0
21.4.1997						-20.00%	0
18.4.1997						-16.66%	0
17.4.1997						-14.28%	0
16.4.1997						-12.50%	0
15.4.1997						-11.11%	0
14.4.1997						-10.00%	0
11.4.1997						-9.09%	0
10.4.1997						-8.33%	0
9.4.1997						-7.69%	0
8.4.1997						-7.14%	0
7.4.1997						-6.66%	0
4.4.1997						-6.25%	0
3.4.1997						-5.88%	0
2.4.1997						-5.55%	0
1.4.1997						-10.00%	0
28.3.1997						-9.09%	0
27.3.1997						-4.34%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						-4.16%	0
14.2.1997						-4.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›