EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					25.30	0.00%	0	0
30.12.1998					25.30	0.00%	0	0
29.12.1998					25.30	0.00%	0	0
28.12.1998					25.30	0.00%	0	0
23.12.1998					25.30	+3.26%	0	0
22.12.1998					24.50	+1.65%	5 586	228
21.12.1998					24.10	-1.63%	1 431	60
18.12.1998					24.50	-6.84%	813	33
17.12.1998					26.30	+1.15%	0	0
16.12.1998					26.00	+5.69%	3 900	150
15.12.1998					24.60	-2.76%	2 946	120
14.12.1998					25.30	+3.26%	0	0
11.12.1998					24.50	0.00%	0	0
10.12.1998					24.50	-0.40%	0	0
9.12.1998					24.60	+0.40%	0	0
8.12.1998					24.50	-0.40%	735	30
7.12.1998					24.60	+1.65%	0	0
4.12.1998					24.20	+0.41%	726	30
3.12.1998					24.10	0.00%	0	0
2.12.1998					24.10	0.00%	0	0
1.12.1998					24.10	0.00%	723	30
30.11.1998					24.10	0.00%	1 350	56
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					24.10	-9.05%	723	30
23.11.1998					0.00	-1.85%	0	0
20.11.1998					27.00	0.00%	108	4
19.11.1998					0.00	0.00%	0	0
18.11.1998					27.00	0.00%	1 215	45
17.11.1998					27.00	0.00%	324	12
16.11.1998					27.00	0.00%	810	30
13.11.1998					0.00	0.00%	0	0
12.11.1998					27.00	0.00%	1 620	60
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					27.00	0.00%	5 913	219
6.11.1998					27.00	+5.88%	13 500	500
5.11.1998					25.50	+5.80%	9 792	384
4.11.1998					24.10	-1.63%	723	30
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					24.50	-4.29%	735	30
29.10.1998					0.00	+3.01%	0	0
27.10.1998					0.00	-4.01%	0	0
26.10.1998					24.10	+3.14%	13 489	521
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+4.14%	0	0
14.10.1998					24.10	-3.98%	723	30
13.10.1998					0.00	+2.03%	0	0
12.10.1998					0.00	+2.07%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					24.10	-7.30%	723	30
‹‹ First 20    Next 60 ›