EUROINVEST KOSMON., EUROINVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997					6.00	0.00%	4 800	800
18.6.1997					6.30	-1.56%	57	9
22.5.1997					6.30	-4.54%	95	15
2.5.1997					6.40	+3.22%	576	90
16.9.1997					6.50	-7.14%	195	30
20.5.1997					6.60	+0.45%	198	30
6.5.1997					6.60	-1.49%	198	30
29.4.1997					7.00	-1.40%	1 190	170
14.8.1997					7.10	+0.70%	5 325	750
18.4.1997					7.50	+21.86%	6 525	893
3.10.1997					8.00	-1.23%	304	38
27.3.1997					8.00	0.00%	856	107
26.3.1997					8.00	0.00%	744	93
2.10.1997					8.10	-10.00%	178	22
19.11.1997					8.80		5 544	630
30.10.1997					8.80	+3.29%	9 181	1 045
24.10.1997					8.80	-2.22%	4 400	500
21.10.1997					9.00	0.00%	783	87
20.10.1997					9.00	+2.27%	450	50
16.10.1997					9.00	-1.22%	2 535	285
10.10.1997					9.00	+1.12%	1 800	200
18.3.1997					9.00	-10.00%	1 800	200
28.2.1997					9.10	+0.54%	5 209	569
27.2.1997					9.10	0.00%	273	30
26.2.1997					9.10	-9.00%	137	15
21.3.1997					9.70	-10.20%	3 700	420
18.12.1997					10.00	0.00%	1 080	108
16.12.1997					10.00	0.00%	150	15
12.12.1997					10.00	0.00%	150	15
3.3.1997					10.00	+9.28%	8 570	857
4.2.1998					11.00	-4.34%	330	30
26.1.1998					11.00	0.00%	330	30
12.1.1998					11.00	0.00%	3 300	300
18.2.1997					11.50	-4.16%	1 035	90
13.2.1998					12.00	0.00%	360	30
9.2.1998					12.00	0.00%	1 080	90
19.2.1997					12.00	+4.34%	1 236	103
13.12.1996					12.00	-7.69%	360	30
27.12.1996					13.00	0.00%	39	3
23.12.1996					13.00	-7.14%	195	15
19.12.1996					13.00	0.00%	195	15
11.12.1996					13.00	0.00%	195	15
18.11.1996					13.00	-7.14%	390	30
2.4.1998					14.00	-6.66%	420	30
5.3.1998					14.00	0.00%	210	15
27.2.1998					14.00	0.00%	210	15
24.2.1998					14.00	0.00%	420	30
29.1.1997					14.00	-3.44%	504	36
13.1.1997					14.00	0.00%	20 524	1 466
10.1.1997					14.00	0.00%	7 000	500
8.1.1997					14.00	0.00%	3 892	278
7.1.1997					14.00	+7.69%	10 500	750
31.12.1996					14.00	0.00%	41 916	2 994
30.12.1996					14.00	+7.69%	17 108	1 222
20.12.1996					14.00	+7.69%	9 618	687
5.12.1996					14.00	-6.66%	210	15
19.11.1996					14.00	+7.69%	420	30
6.5.1998					15.00	-1.63%	5 700	380
8.6.1998					15.00	+3.44%	675	45
8.7.1998					15.00	0.00%	450	30
‹‹ First 20    Next 60 ›