ČEZ 2, ČEZ PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1998 | 750.00 | 0.00% | 699 750 | 933 | 747.00 | +0.79% | 166 500 | 224 | ||||||
| 29.1.1998 | 750.00 | -1.57% | 142 500 | 190 | 703.30 | +0.72% | 95 871 | 130 | ||||||
| 16.1.1998 | 750.00 | -1.96% | 57 000 | 76 | 725.10 | -0.66% | 129 428 | 173 | ||||||
| 27.1.1998 | 750.00 | 0.00% | 90 000 | 120 | 732.00 | +0.24% | 128 526 | 174 | ||||||
| 26.1.1998 | 750.00 | 0.00% | 231 750 | 309 | 740.40 | -1.07% | 109 794 | 149 | ||||||
| 23.1.1998 | 750.00 | -1.05% | 225 000 | 300 | 741.10 | -1.09% | 109 498 | 147 | ||||||
| 4.6.1997 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
| 20.6.1997 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||||
| 11.9.1997 | 750.00 | -1.05% | 1 207 500 | 1 610 | 741.10 | -0.04% | 437 203 | 581 | ||||||
| 18.9.1997 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
| 26.9.1997 | 751.00 | -0.26% | 300 400 | 400 | 745.00 | +0.40% | 291 262 | 390 | ||||||
| 2.9.1997 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
| 19.6.1997 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
| 16.3.1998 | 752.00 | -3.09% | 135 360 | 180 | 742.70 | -1.44% | 254 383 | 338 | ||||||
| 10.7.1998 | 752.00 | -1.05% | 124 080 | 165 | 717.10 | -2.41% | 140 746 | 195 | ||||||
| 26.6.1998 | 753.00 | +1.48% | 513 546 | 682 | 743.20 | +1.60% | 168 530 | 227 | ||||||
| 25.9.1997 | 753.00 | -0.13% | 195 780 | 260 | 739.10 | -1.20% | 139 097 | 187 | ||||||
| 24.9.1997 | 754.00 | -0.78% | 252 590 | 335 | 760.00 | +0.10% | 270 286 | 359 | ||||||
| 17.3.1998 | 754.00 | +0.26% | 309 140 | 410 | 749.10 | -0.67% | 313 974 | 420 | ||||||
| 27.5.1998 | 755.00 | -1.04% | 3 699 500 | 4 900 | 740.00 | -1.55% | 121 342 | 164 | ||||||
| 11.2.1998 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
| 19.1.1998 | 755.00 | +0.66% | 153 265 | 203 | 751.10 | +0.70% | 158 220 | 210 | ||||||
| 29.6.1998 | 755.00 | +0.26% | 166 855 | 221 | 751.00 | -0.73% | 271 938 | 369 | ||||||
| 22.9.1997 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| 26.5.1997 | 755.00 | +0.93% | 5 071 335 | 6 717 | 756.00 | +4.40% | 363 141 | 474 | ||||||
| 6.6.1997 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
| 6.4.1998 | 756.00 | -3.69% | 205 632 | 272 | 750.00 | -5.12% | 130 216 | 178 | ||||||
| 15.11.1996 | 757.00 | +4.84% | 2 539 735 | 3 355 | 758.00 | +1.54% | 283 749 | 380 | ||||||
| 29.9.1997 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||||
| 10.9.1997 | 758.00 | -0.91% | 727 680 | 960 | 740.60 | +0.36% | 283 061 | 376 | ||||||
| 18.3.1998 | 758.00 | +0.53% | 163 728 | 216 | 753.10 | +0.65% | 217 465 | 289 | ||||||
| 28.11.1997 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
| 22.1.1998 | 758.00 | -2.19% | 349 438 | 461 | 755.00 | -0.60% | 118 238 | 157 | ||||||
| 30.6.1998 | 758.00 | +0.39% | 455 558 | 601 | 707.00 | +1.26% | 135 075 | 181 | ||||||
| 9.7.1998 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
| 20.2.1998 | 760.00 | -0.65% | 944 680 | 1 243 | 746.00 | +0.15% | 107 933 | 146 | ||||||
| 25.2.1998 | 760.00 | -0.78% | 261 440 | 344 | 752.30 | +0.81% | 186 728 | 246 | ||||||
| 5.12.1997 | 760.00 | +2.42% | 638 400 | 840 | 750.00 | +2.66% | 169 757 | 228 | ||||||
| 10.4.1998 | 760.00 | -0.26% | 351 880 | 463 | 756.00 | +1.70% | 559 566 | 738 | ||||||
| 22.4.1998 | 760.00 | -0.78% | 242 440 | 319 | 758.20 | +0.10% | 282 298 | 372 | ||||||
| 5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
| 23.9.1997 | 760.00 | +0.66% | 1 573 960 | 2 071 | 760.00 | +0.65% | 194 048 | 258 | ||||||
| 30.5.1997 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
| 2.12.1996 | 760.00 | 0.00% | 5 089 720 | 6 697 | 765.00 | +0.87% | 189 722 | 247 | ||||||
| 29.11.1996 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
| 13.11.1996 | 760.00 | -1.04% | 852 720 | 1 122 | 741.10 | -1.15% | 116 163 | 154 | ||||||
| 27.11.1996 | 761.00 | -0.52% | 5 420 603 | 7 123 | 766.00 | +0.53% | 130 931 | 171 | ||||||
| 3.12.1996 | 762.00 | +0.26% | 2 536 698 | 3 329 | 768.00 | -0.27% | 171 590 | 224 | ||||||
| 28.11.1996 | 762.00 | +0.13% | 2 736 342 | 3 591 | 758.70 | -0.75% | 249 234 | 328 | ||||||
| 1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
| 9.4.1998 | 762.00 | -0.39% | 853 440 | 1 120 | 750.10 | +1.56% | 156 552 | 210 | ||||||
| 15.12.1997 | 762.00 | -1.80% | 137 160 | 180 | 770.00 | -0.57% | 287 363 | 370 | ||||||
| 28.1.1998 | 762.00 | +1.60% | 278 130 | 365 | 730.90 | -0.87% | 132 522 | 181 | ||||||
| 19.3.1998 | 763.00 | +0.65% | 250 264 | 328 | 757.00 | +0.27% | 250 503 | 332 | ||||||
| 26.5.1998 | 763.00 | -0.26% | 686 700 | 900 | 740.10 | +0.88% | 205 933 | 274 | ||||||
| 22.5.1998 | 763.00 | -0.39% | 4 281 956 | 5 612 | 730.00 | -0.37% | 257 741 | 341 | ||||||
| 1.7.1998 | 763.00 | +0.65% | 1 049 125 | 1 375 | 723.50 | +1.10% | 109 401 | 145 | ||||||
| 19.9.1997 | 763.00 | +1.73% | 1 907 500 | 2 500 | 735.10 | +0.53% | 257 649 | 346 | ||||||
| 7.7.1998 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
| 14.1.1998 | 764.00 | -0.77% | 114 600 | 150 | 751.20 | -1.14% | 210 029 | 279 | ||||||
| 15.1.1998 | 765.00 | +0.13% | 153 000 | 200 | 753.10 | +0.04% | 305 783 | 406 | ||||||
| 23.2.1998 | 765.00 | +0.65% | 192 015 | 251 | 745.40 | +0.27% | 203 855 | 275 | ||||||
| 19.2.1998 | 765.00 | -1.29% | 268 515 | 351 | 736.60 | -1.13% | 127 693 | 173 | ||||||
| 25.5.1998 | 765.00 | +0.26% | 117 810 | 154 | 758.00 | -1.43% | 163 146 | 219 | ||||||
| 26.2.1998 | 765.00 | +0.65% | 244 800 | 320 | 757.00 | -0.83% | 148 281 | 197 | ||||||
| 8.4.1998 | 765.00 | 0.00% | 822 375 | 1 075 | 735.10 | -1.16% | 679 661 | 926 | ||||||
| 7.4.1998 | 765.00 | +1.19% | 634 950 | 830 | 733.00 | +1.51% | 248 779 | 335 | ||||||
| 2.7.1998 | 765.00 | +0.26% | 566 865 | 741 | 765.10 | +1.00% | 158 509 | 208 | ||||||
| 17.9.1997 | 765.00 | +2.27% | 372 555 | 487 | 745.10 | +0.47% | 235 762 | 316 | ||||||
| 9.9.1997 | 765.00 | -0.13% | 507 960 | 664 | 750.00 | 128 265 | 171 | |||||||
| 22.8.1997 | 765.00 | +4.93% | 3 098 250 | 4 050 | 720.50 | +9.80% | 49 715 | 69 | ||||||
| 26.11.1996 | 765.00 | -0.13% | 2 863 395 | 3 743 | 756.00 | -3.54% | 155 370 | 204 | ||||||
| 24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
| 25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
| 21.11.1996 | 766.00 | +3.37% | 683 272 | 892 | 763.30 | -0.48% | 249 408 | 329 | ||||||
| 8.9.1997 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
| 14.4.1998 | 766.00 | +0.78% | 267 334 | 349 | 759.10 | -0.33% | 166 249 | 220 | ||||||
| 6.3.1998 | 766.00 | -2.04% | 168 520 | 220 | 755.20 | -0.67% | 157 846 | 206 | ||||||
| 21.5.1998 | 766.00 | -0.90% | 1 756 438 | 2 293 | 758.10 | -0.72% | 149 458 | 197 | ||||||
| 21.4.1998 | 766.00 | 0.00% | 221 374 | 289 | 756.50 | -0.27% | 357 811 | 472 | ||||||
| 20.4.1998 | 766.00 | 0.00% | 771 362 | 1 007 | 759.00 | -0.08% | 251 620 | 331 | ||||||
| 17.4.1998 | 766.00 | -0.51% | 189 968 | 248 | 761.00 | +0.11% | 295 975 | 389 | ||||||
| 24.2.1998 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
| 20.1.1998 | 766.00 | +1.45% | 83 494 | 109 | 715.50 | +0.08% | 187 010 | 248 | ||||||
| 12.2.1998 | 767.00 | +1.58% | 1 649 050 | 2 150 | 735.00 | +0.96% | 429 962 | 574 | ||||||
| 10.3.1998 | 768.00 | -0.51% | 201 984 | 263 | 761.00 | -0.08% | 175 867 | 231 | ||||||
| 17.7.1998 | 768.00 | -2.29% | 183 552 | 239 | 763.50 | -1.11% | 238 505 | 313 | ||||||
| 12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
| 19.5.1997 | 769.00 | -2.03% | 2 457 724 | 3 196 | 755.00 | -1.64% | 81 583 | 105 | ||||||
| 5.6.1997 | 769.00 | +2.53% | 561 370 | 730 | 741.40 | -0.73% | 100 243 | 133 | ||||||
| 11.3.1998 | 769.00 | +0.13% | 195 326 | 254 | 760.40 | -0.07% | 213 777 | 281 | ||||||
| 16.4.1998 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| 13.1.1998 | 770.00 | -0.25% | 231 000 | 300 | 761.10 | -0.31% | 129 452 | 170 | ||||||
| 8.12.1997 | 770.00 | +1.31% | 1 026 410 | 1 333 | 760.10 | +1.95% | 166 240 | 219 | ||||||
| 30.9.1997 | 770.00 | +1.58% | 1 797 180 | 2 334 | 764.10 | +1.38% | 344 758 | 453 | ||||||
| 20.3.1998 | 771.00 | +1.04% | 1 922 103 | 2 493 | 775.20 | +2.14% | 399 214 | 518 | ||||||
| 20.7.1998 | 771.00 | +0.39% | 147 261 | 191 | 756.50 | +0.43% | 176 030 | 230 | ||||||
| 14.7.1998 | 772.00 | +2.93% | 2 178 584 | 2 822 | 763.00 | +3.36% | 177 429 | 235 | ||||||
| 9.3.1998 | 772.00 | +0.78% | 252 444 | 327 | 763.00 | -0.56% | 159 246 | 209 | ||||||
| 12.1.1998 | 772.00 | -1.27% | 211 528 | 274 | 760.00 | -0.45% | 115 353 | 151 | ||||||
| 13.2.1998 | 772.00 | +0.65% | 1 574 880 | 2 040 | 768.60 | +1.10% | 156 763 | 207 | ||||||
| 31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
| 3.6.1997 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
| 16.12.1997 | 773.00 | +1.44% | 123 680 | 160 | 732.60 | -1.12% | 113 654 | 148 | ||||||
| 27.2.1998 | 773.00 | +1.04% | 159 238 | 206 | 751.10 | +0.51% | 173 258 | 229 | ||||||
| 20.5.1998 | 773.00 | -1.02% | 425 150 | 550 | 757.60 | -0.96% | 251 433 | 329 | ||||||
| 8.7.1998 | 773.00 | +1.17% | 193 250 | 250 | 760.10 | -1.12% | 215 248 | 284 | ||||||
| 3.8.1998 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||||
| 3.3.1998 | 774.00 | -0.12% | 304 182 | 393 | 764.00 | +0.30% | 190 882 | 250 | ||||||
| 2.3.1998 | 775.00 | +0.25% | 93 000 | 120 | 762.00 | +0.60% | 82 969 | 109 | ||||||
| 12.3.1998 | 775.00 | +0.78% | 1 053 225 | 1 359 | 756.60 | +0.55% | 291 455 | 381 | ||||||
| 27.11.1997 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
| 14.11.1997 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
| 18.2.1998 | 775.00 | -0.64% | 272 025 | 351 | 731.00 | -1.83% | 172 466 | 231 | ||||||
| 21.1.1998 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
| 30.7.1998 | 775.00 | -0.64% | 95 325 | 123 | 727.60 | +1.31% | 137 942 | 180 | ||||||
| 3.9.1997 | 775.00 | +3.19% | 2 834 175 | 3 657 | 758.00 | +1.45% | 345 921 | 455 | ||||||
| 27.11.1995 | 775.00 | +1.30% | 602 175 | 777 | 782.00 | -2.00% | 116 656 | 151 | ||||||
| 23.12.1996 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
| 12.12.1997 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
| 29.12.1997 | 776.00 | -0.25% | 90 792 | 117 | 752.00 | +1.28% | 50 777 | 67 | ||||||
| 13.3.1998 | 776.00 | +0.12% | 391 880 | 505 | 765.10 | -0.17% | 174 114 | 228 | ||||||
| 4.3.1998 | 777.00 | +0.38% | 216 006 | 278 | 765.10 | -0.04% | 125 922 | 165 | ||||||
| 11.11.1996 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
| 8.11.1996 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
| 15.4.1998 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
| 23.12.1997 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
| 9.12.1997 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| 19.11.1996 | 779.00 | -1.14% | 1 533 072 | 1 968 | 761.10 | +1.32% | 451 533 | 580 | ||||||
| 29.10.1997 | 780.00 | -4.99% | 3 860 220 | 4 949 | 800.00 | -6.22% | 450 914 | 573 | ||||||
| 17.12.1997 | 780.00 | +0.90% | 241 800 | 310 | 751.10 | +0.76% | 295 586 | 382 | ||||||
| 8.1.1998 | 780.00 | -1.26% | 171 600 | 220 | 767.00 | +0.31% | 105 259 | 137 | ||||||
| 17.2.1998 | 780.00 | 0.00% | 288 600 | 370 | 750.50 | -0.55% | 460 138 | 605 | ||||||
| 16.2.1998 | 780.00 | +1.03% | 335 400 | 430 | 763.00 | +0.99% | 161 374 | 211 | ||||||
| 29.7.1998 | 780.00 | -0.25% | 156 000 | 200 | 755.20 | -2.14% | 127 829 | 169 | ||||||
| 19.5.1998 | 781.00 | -0.76% | 234 300 | 300 | 767.50 | -1.26% | 551 775 | 715 | ||||||
| 30.10.1996 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
| 27.4.1998 | 782.00 | -1.26% | 1 807 202 | 2 311 | 764.00 | -2.51% | 166 104 | 217 | ||||||
| 5.3.1998 | 782.00 | +0.64% | 2 609 534 | 3 337 | 773.50 | +1.08% | 400 372 | 519 | ||||||
| 23.4.1998 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
| 9.1.1998 | 782.00 | +0.25% | 1 068 212 | 1 366 | 770.10 | -0.11% | 120 483 | 157 | ||||||
| 28.7.1998 | 782.00 | -1.51% | 234 600 | 300 | 762.50 | -1.33% | 275 179 | 356 | ||||||
| 31.7.1998 | 782.00 | +0.90% | 74 290 | 95 | 755.00 | -0.40% | 67 930 | 89 | ||||||
| 15.7.1998 | 782.00 | +1.29% | 3 603 456 | 4 608 | 774.40 | +1.95% | 187 050 | 243 | ||||||
| 8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
| 5.1.1998 | 783.00 | 0.00% | 446 310 | 570 | 737.60 | -0.92% | 57 795 | 74 | ||||||
| 30.12.1997 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
| 25.11.1997 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
| 28.4.1998 | 784.00 | +0.25% | 246 176 | 314 | 772.10 | +0.81% | 215 303 | 279 | ||||||
| 29.4.1998 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
| 15.5.1998 | 785.00 | -0.38% | 585 610 | 746 | 780.00 | +1.47% | 326 039 | 417 | ||||||
| 5.5.1998 | 785.00 | -0.50% | 549 500 | 700 | 765.00 | -0.74% | 234 977 | 303 | ||||||
| 3.4.1998 | 785.00 | 0.00% | 189 185 | 241 | 771.00 | -1.13% | 187 368 | 243 | ||||||
| 2.4.1998 | 785.00 | 0.00% | 456 870 | 582 | 780.10 | +0.62% | 244 895 | 314 | ||||||
| 1.4.1998 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||||
| 10.12.1997 | 785.00 | +0.77% | 341 475 | 435 | 784.10 | +0.85% | 117 123 | 151 | ||||||
| 16.5.1997 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
| 20.11.1997 | 786.00 | -0.50% | 446 448 | 568 | 765.30 | -1.44% | 137 451 | 181 | ||||||
| 16.7.1998 | 786.00 | +0.51% | 451 950 | 575 | 776.60 | +0.10% | 147 950 | 192 | ||||||
| 18.5.1998 | 787.00 | +0.25% | 393 500 | 500 | 780.00 | -0.03% | 207 116 | 265 | ||||||
| 14.5.1998 | 788.00 | -0.12% | 236 400 | 300 | 772.00 | -0.18% | 200 335 | 260 | ||||||
| 23.3.1998 | 788.00 | +2.20% | 811 640 | 1 030 | 781.10 | +1.37% | 415 639 | 532 | ||||||
| 17.11.1997 | 788.00 | +1.67% | 122 140 | 155 | 782.20 | -0.09% | 166 963 | 214 | ||||||
| 18.11.1996 | 788.00 | +4.09% | 2 248 952 | 2 854 | 774.50 | +2.89% | 302 715 | 394 | ||||||
| 22.11.1996 | 789.00 | +3.00% | 407 913 | 517 | 775.00 | +1.93% | 341 553 | 442 | ||||||
| 11.12.1997 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
| 19.12.1997 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
| 13.5.1998 | 789.00 | -1.25% | 419 748 | 532 | 768.10 | -0.27% | 314 936 | 408 | ||||||
| 4.5.1998 | 789.00 | -0.75% | 473 400 | 600 | 780.10 | -0.38% | 131 268 | 168 | ||||||
| 21.7.1998 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
| 23.7.1998 | 790.00 | -0.37% | 4 534 600 | 5 740 | 741.40 | -0.27% | 321 960 | 414 | ||||||
| 18.12.1997 | 790.00 | +1.28% | 364 980 | 462 | 785.00 | +0.56% | 431 879 | 555 | ||||||
| 26.11.1997 | 790.00 | +0.76% | 213 300 | 270 | 765.00 | -0.31% | 136 049 | 176 | ||||||
| 19.11.1997 | 790.00 | -0.25% | 486 640 | 616 | 754.00 | 164 889 | 214 | |||||||
| 7.1.1998 | 790.00 | 0.00% | 566 430 | 717 | 769.00 | -0.72% | 75 824 | 99 | ||||||
| 6.1.1998 | 790.00 | +0.89% | 504 020 | 638 | 769.00 | -1.21% | 87 178 | 113 | ||||||
| 7.11.1996 | 790.00 | 0.00% | 883 220 | 1 118 | 772.00 | -1.76% | 209 036 | 270 | ||||||
| 6.11.1996 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
| 31.10.1996 | 790.00 | +1.15% | 4 186 210 | 5 299 | 760.20 | -2.57% | 241 886 | 304 | ||||||
| 29.5.1997 | 790.00 | -4.93% | 410 800 | 520 | 779.90 | -2.48% | 361 018 | 452 | ||||||
| 12.5.1997 | 790.00 | -0.62% | 467 680 | 592 | 781.10 | -4.77% | 137 151 | 175 | ||||||
| 11.7.1995 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
| 1.10.1997 | 791.00 | +2.72% | 301 371 | 381 | 776.10 | +2.12% | 358 308 | 461 | ||||||
| 1.11.1996 | 791.00 | +0.12% | 1 209 439 | 1 529 | 773.10 | -1.53% | 183 334 | 234 | ||||||
| 4.11.1996 | 792.00 | +0.12% | 1 377 288 | 1 739 | 789.20 | +1.38% | 288 333 | 363 | ||||||
| 2.10.1997 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
| 27.5.1997 | 792.00 | +4.90% | 2 556 576 | 3 228 | 795.00 | +2.33% | 225 796 | 288 | ||||||
| 18.11.1997 | 792.00 | +0.50% | 416 592 | 526 | 775.10 | +0.20% | 139 945 | 179 | ||||||
| 24.4.1998 | 792.00 | +1.27% | 555 192 | 701 | 785.00 | +1.16% | 191 597 | 244 | ||||||
| 24.7.1998 | 792.00 | +0.25% | 259 776 | 328 | 783.60 | -0.07% | 104 914 | 135 | ||||||
| 22.7.1998 | 793.00 | +0.50% | 7 562 048 | 9 536 | 783.20 | +0.47% | 202 746 | 260 | ||||||
| 27.7.1998 | 794.00 | +0.25% | 1 746 800 | 2 200 | 750.10 | +0.80% | 229 544 | 293 | ||||||
| 30.4.1998 | 795.00 | +1.27% | 318 000 | 400 | 742.00 | +0.76% | 245 515 | 313 | ||||||
| 27.3.1998 | 795.00 | -4.67% | 391 140 | 492 | 790.00 | -2.82% | 285 386 | 359 | ||||||
| 13.11.1997 | 795.00 | -0.50% | 1 330 035 | 1 673 | 780.40 | -2.78% | 189 387 | 243 | ||||||
| 9.5.1997 | 795.00 | -1.24% | 2 105 160 | 2 648 | 751.40 | +2.48% | 435 366 | 529 | ||||||
| 20.12.1996 | 795.00 | -0.87% | 1 358 655 | 1 709 | 785.40 | +0.26% | 197 223 | 247 | ||||||
| 13.5.1997 | 795.00 | +0.63% | 1 345 935 | 1 693 | 798.00 | +0.05% | 189 773 | 242 | ||||||
| 30.6.1995 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
| 24.3.1998 | 797.00 | +1.14% | 150 633 | 189 | 790.10 | +0.67% | 350 806 | 446 | ||||||
| ||||||||||||||
