FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 84.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 84.10 | +1.20% | 8 410 | 100 | ||||||||||
29.12.1998 | 83.10 | +0.12% | 8 310 | 100 | ||||||||||
28.12.1998 | 83.00 | -4.04% | 8 300 | 100 | ||||||||||
23.12.1998 | 86.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 86.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 86.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 86.50 | +4.21% | 0 | 0 | ||||||||||
17.12.1998 | 83.00 | +6.41% | 8 300 | 100 | ||||||||||
16.12.1998 | 78.00 | -6.02% | 32 700 | 400 | ||||||||||
15.12.1998 | 83.00 | -4.04% | 8 300 | 100 | ||||||||||
14.12.1998 | 86.50 | +4.21% | 0 | 0 | ||||||||||
11.12.1998 | 83.00 | -4.04% | 8 300 | 100 | ||||||||||
10.12.1998 | 86.50 | +4.21% | 0 | 0 | ||||||||||
9.12.1998 | 83.00 | 0.00% | 169 417 | 1 999 | ||||||||||
8.12.1998 | 83.00 | 0.00% | 61 650 | 750 | ||||||||||
7.12.1998 | 83.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 83.00 | +3.75% | 0 | 0 | ||||||||||
3.12.1998 | 80.00 | -3.61% | 8 000 | 100 | ||||||||||
2.12.1998 | 83.00 | -2.35% | 0 | 0 | ||||||||||
|