FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
| 8.11.1996 | 5.23 | 0.00% | 0 | 0 | 7.00 | +16.66% | 700 | 100 | ||||||
| 7.11.1996 | 5.23 | -4.90% | 523 | 100 | 6.00 | +5.82% | 1 200 | 200 | ||||||
| 14.11.1996 | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| 13.11.1996 | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
| 12.11.1996 | 5.49 | +4.97% | 0 | 0 | 8.00 | +4.71% | 4 000 | 500 | ||||||
| 6.11.1996 | 5.50 | -4.84% | 0 | 0 | +6.98% | 0 | ||||||||
| 22.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 5.60 | 0.00% | 560 | 100 | -0.24% | 0 | ||||||||
| 20.11.1996 | 5.60 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
| 19.11.1996 | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
| 18.11.1996 | 5.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
| 5.11.1996 | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
| 25.11.1996 | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| 4.11.1996 | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
| 26.11.1996 | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| 1.11.1996 | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
| 29.11.1996 | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
| ||||||||||||||
