FINANCE ENG.-2.PF, AKRO ISFE DR. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-2.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	11.30	-4.07%	1 130	100		+75.00%	0	0
29.7.1996	10.24	+4.91%	3 072	300		+56.00%	0	0
31.7.1996	10.75	0.00%	0	0		+38.00%	0	0
23.10.1996	8.25	0.00%	0	0	0.00	+37.69%	0	0
2.5.1997	10.54	+4.98%	0	0		+35.00%	0
27.6.1996	13.68	-5.00%	274	20		+33.00%	0	0
26.6.1996	14.40	+4.95%	13 968	970		+32.00%	0	0
16.8.1996	12.30	+4.94%	0	0		+31.00%	0	0
8.1.1997	8.92	+4.94%	0	0		+25.54%	0
25.10.1996	7.84	-4.96%	0	0	0.00	+24.03%	0	0
13.9.1996	8.15	-4.90%	0	0		+23.00%	0	0
7.1.1997	8.50	0.00%	0	0		+22.13%	0
6.11.1997						+18.40%	0
18.9.1996	8.55	0.00%	0	0		+18.00%	0	0
8.11.1996	5.23	0.00%	0	0	7.00	+16.66%	700	100
30.10.1995						+15.00%	0	0
24.4.1997	9.60	0.00%	0	0		+14.73%	0
23.9.1996	7.35	-4.91%	0	0		+13.17%	0	0
11.10.1996	7.66	+4.93%	0	0		+12.67%	0	0
25.11.1996	5.88	+5.00%	0	0	9.00	+12.50%	1 098	122
‹‹ First 60     Next 20 ›