FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					74.10	0.00%	0	0
30.12.1998					74.10	+2.91%	0	0
29.12.1998					72.00	-2.70%	7 200	100
28.12.1998					74.00	0.00%	7 400	100
23.12.1998					74.00	0.00%	0	0
22.12.1998					74.00	0.00%	6 068	82
21.12.1998					74.00	0.00%	0	0
18.12.1998					74.00	0.00%	0	0
17.12.1998					74.00	0.00%	7 400	100
16.12.1998					74.00	0.00%	0	0
15.12.1998					74.00	0.00%	14 800	200
14.12.1998					74.00	0.00%	7 400	100
11.12.1998					74.00	0.00%	36 420	500
10.12.1998					74.00	0.00%	7 400	100
9.12.1998					74.00	0.00%	7 400	100
8.12.1998					74.00	0.00%	7 400	100
7.12.1998					74.00	0.00%	39 800	500
4.12.1998					74.00	0.00%	0	0
3.12.1998					74.00	0.00%	14 800	200
2.12.1998					74.00	0.00%	7 400	100
1.12.1998					74.00	0.00%	7 400	100
30.11.1998					74.00	0.00%	14 800	200
27.11.1998					74.00	0.00%	111 444	1 506
26.11.1998					74.00	0.00%	7 400	100
25.11.1998					74.00	0.00%	47 434	641
24.11.1998					74.00	0.00%	7 400	100
23.11.1998					74.00	0.00%	7 400	100
20.11.1998					0.00	0.00%	0	0
19.11.1998					74.00	+2.15%	26 640	360
18.11.1998					0.00	+1.99%	0	0
17.11.1998					0.00	-1.94%	0	0
16.11.1998					0.00	-0.09%	0	0
13.11.1998					72.50	-3.33%	14 500	200
12.11.1998					75.00	+3.66%	569 850	7 598
11.11.1998					72.40	-0.20%	65 120	900
10.11.1998					0.00	+1.39%	0	0
9.11.1998					71.50	-1.24%	7 150	100
6.11.1998					72.40	-1.72%	63 422	876
5.11.1998					0.00	+2.31%	0	0
4.11.1998					72.00	-0.19%	7 200	100
3.11.1998					70.10	+0.12%	64 930	900
2.11.1998					72.40	-0.48%	14 410	200
30.10.1998					72.40	0.00%	7 240	100
29.10.1998					72.40	0.00%	7 240	100
27.10.1998					72.40	+0.27%	7 240	100
26.10.1998					72.20	-0.27%	7 220	100
23.10.1998					72.40	-2.14%	7 240	100
22.10.1998					0.00	+2.62%	0	0
21.10.1998					72.10	-1.58%	7 210	100
20.10.1998					0.00	+3.11%	0	0
19.10.1998					70.10	-1.31%	14 210	200
16.10.1998					72.00	0.00%	14 400	200
15.10.1998					72.00	-3.87%	14 400	200
14.10.1998					0.00	+0.28%	0	0
13.10.1998					0.00	+0.38%	0	0
12.10.1998					0.00	+4.78%	0	0
9.10.1998					71.00	0.00%	7 100	100
8.10.1998					71.00	-4.56%	7 100	100
7.10.1998					0.00	+4.77%	0	0
6.10.1998					71.00	+0.01%	56 810	800
‹‹ First 20    Next 60 ›