FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995					95.00	-10.00%	19 950	210
25.8.1995					86.00	-9.00%	8 600	100
20.8.1998					82.00	+3.79%	10 414	127
13.8.1998					81.00	-2.47%	130 759	1 660
12.8.1998					81.00	+9.14%	163 170	2 020
19.8.1998					79.00	0.00%	553	7
18.8.1998					79.00	0.00%	23 700	300
17.8.1998					79.00	0.00%	7 900	100
14.8.1998					79.00	+0.29%	79 000	1 000
27.8.1998					79.00	0.00%	20 540	260
26.8.1998					79.00	-1.86%	50 007	633
24.9.1998					78.00	0.00%	78 000	1 000
23.9.1998					78.00	+2.34%	7 800	100
22.9.1998					78.00	+2.98%	53 350	700
17.9.1998					78.00	0.00%	7 800	100
16.9.1998					78.00	0.00%	7 800	100
11.9.1998					78.00	-1.38%	53 850	700
10.9.1998					78.00	+0.45%	7 800	100
9.9.1998					78.00	+0.19%	178 600	2 300
8.9.1998					77.50	0.00%	116 173	1 499
7.9.1998					77.50	-0.38%	7 750	100
3.9.1998					77.50	0.00%	7 750	100
2.9.1998					77.50	0.00%	62 078	801
1.9.1998					77.50	+2.41%	38 750	500
31.8.1998					77.50	-1.72%	68 110	900
28.8.1998					77.00	-2.53%	177 100	2 300
12.11.1998					75.00	+3.66%	569 850	7 598
7.5.1998					74.40	+1.69%	5 431	73
31.12.1998					74.10	0.00%	0	0
30.12.1998					74.10	+2.91%	0	0
19.11.1998					74.00	+2.15%	26 640	360
28.12.1998					74.00	0.00%	7 400	100
23.12.1998					74.00	0.00%	0	0
22.12.1998					74.00	0.00%	6 068	82
21.12.1998					74.00	0.00%	0	0
18.12.1998					74.00	0.00%	0	0
17.12.1998					74.00	0.00%	7 400	100
16.12.1998					74.00	0.00%	0	0
15.12.1998					74.00	0.00%	14 800	200
14.12.1998					74.00	0.00%	7 400	100
11.12.1998					74.00	0.00%	36 420	500
10.12.1998					74.00	0.00%	7 400	100
9.12.1998					74.00	0.00%	7 400	100
8.12.1998					74.00	0.00%	7 400	100
7.12.1998					74.00	0.00%	39 800	500
4.12.1998					74.00	0.00%	0	0
3.12.1998					74.00	0.00%	14 800	200
2.12.1998					74.00	0.00%	7 400	100
1.12.1998					74.00	0.00%	7 400	100
30.11.1998					74.00	0.00%	14 800	200
27.11.1998					74.00	0.00%	111 444	1 506
26.11.1998					74.00	0.00%	7 400	100
25.11.1998					74.00	0.00%	47 434	641
24.11.1998					74.00	0.00%	7 400	100
23.11.1998					74.00	0.00%	7 400	100
11.8.1998					74.00	-0.05%	156 140	2 110
10.8.1998					74.00	-0.08%	15 550	210
18.5.1998					74.00	+3.34%	102 860	1 430
6.8.1998					73.00	+2.21%	20 999	290
29.8.1995					73.00	-6.00%	29 200	400
13.11.1998					72.50	-3.33%	14 500	200
6.11.1998					72.40	-1.72%	63 422	876
2.11.1998					72.40	-0.48%	14 410	200
30.10.1998					72.40	0.00%	7 240	100
29.10.1998					72.40	0.00%	7 240	100
27.10.1998					72.40	+0.27%	7 240	100
11.11.1998					72.40	-0.20%	65 120	900
23.10.1998					72.40	-2.14%	7 240	100
26.10.1998					72.20	-0.27%	7 220	100
21.10.1998					72.10	-1.58%	7 210	100
4.11.1998					72.00	-0.19%	7 200	100
16.10.1998					72.00	0.00%	14 400	200
15.10.1998					72.00	-3.87%	14 400	200
29.12.1998					72.00	-2.70%	7 200	100
4.8.1998					72.00	+5.33%	78 800	1 100
13.5.1998					71.70	-3.26%	21 582	301
9.11.1998					71.50	-1.24%	7 150	100
12.5.1998					71.40	-0.46%	37 060	500
5.8.1998					71.10	-1.10%	135 311	1 910
25.9.1998					71.10	-8.84%	7 821	110
18.9.1998					71.00	-0.64%	108 500	1 400
9.10.1998					71.00	0.00%	7 100	100
8.10.1998					71.00	-4.56%	7 100	100
6.10.1998					71.00	+0.01%	56 810	800
5.10.1998					71.00	0.00%	7 100	100
2.10.1998					71.00	0.00%	7 100	100
1.10.1998					71.00	0.00%	14 200	200
30.9.1998					71.00	+2.15%	7 100	100
29.9.1998					71.00	+6.92%	13 900	200
25.3.1998					71.00	+6.03%	59 023	851
20.5.1998					70.30	-2.36%	26 011	370
14.5.1998					70.20	-2.09%	14 040	200
19.10.1998					70.10	-1.31%	14 210	200
3.11.1998					70.10	+0.12%	64 930	900
28.5.1998					70.00	-1.93%	13 890	200
27.5.1998					70.00	+1.17%	28 047	396
26.5.1998					70.00	+0.27%	7 000	100
25.5.1998					70.00	+0.44%	62 480	895
1.6.1998					70.00	+0.07%	27 230	389
30.4.1998					70.00	+2.94%	7 000	100
15.5.1998					69.60	-0.85%	6 960	100
22.5.1998					69.50	0.00%	6 950	100
21.5.1998					69.50	-1.13%	48 650	700
29.5.1998					69.50	+0.71%	15 390	220
26.3.1998					69.00	+2.11%	49 792	703
28.1.1998					69.00	+4.35%	32 724	478
14.1.1998					68.50	+7.93%	27 850	400
28.4.1998					68.10	+2.25%	13 620	200
2.6.1998					68.10	-2.70%	6 880	101
6.5.1998					68.10	+5.84%	781 804	10 686
29.4.1998					68.00	-0.14%	20 400	300
3.8.1998					68.00	+2.22%	6 800	100
30.7.1998					68.00	0.00%	13 600	200
29.7.1998					68.00	+9.50%	72 148	1 061
22.4.1998					67.90	-0.99%	32 771	490
5.6.1998					67.50	-0.10%	47 530	700
4.6.1998					67.30	+1.37%	45 541	670
29.1.1998					67.10	-3.34%	28 125	425
11.2.1998					67.00	+1.02%	19 800	300
3.2.1998					67.00	+2.54%	26 560	400
27.4.1998					66.60	-1.28%	733	11
9.6.1998					66.20	+0.37%	13 250	200
23.1.1998					66.10	+1.92%	14 564	220
30.1.1998					66.10	-0.55%	26 320	400
20.1.1998					66.10	+3.89%	26 240	400
15.1.1998					66.10	-4.98%	26 460	400
24.3.1998					66.00	+8.63%	32 700	500
20.4.1998					66.00	+2.14%	6 838	102
27.3.1998					66.00	-7.51%	6 682	102
8.6.1998					66.00	-2.79%	6 600	100
10.6.1998					66.00	-0.13%	48 963	740
3.6.1998					66.00	-1.55%	13 410	200
24.4.1998					65.90	+1.36%	26 990	400
5.5.1998					65.10	-1.81%	90 550	1 310
15.4.1998					65.00	+1.56%	178 610	2 750
14.4.1998					65.00	+3.37%	137 475	2 150
8.4.1998					65.00	-3.19%	149 786	2 396
7.4.1998					65.00	+4.12%	90 400	1 400
10.2.1998					65.00	+0.50%	19 600	300
27.1.1998					65.00	+0.87%	59 040	900
10.7.1998					65.00	+0.32%	19 500	300
28.9.1998					65.00	-8.57%	13 000	200
13.1.1998					64.50	+2.28%	6 450	100
9.1.1998					64.50	+0.32%	121 936	1 868
9.2.1998					64.50	+7.08%	32 500	500
6.1.1998					64.20	+9.30%	214 316	3 162
5.3.1998					64.10	+6.66%	113 614	1 784
17.4.1998					64.10	+1.78%	33 599	512
16.4.1998					64.10	-0.72%	18 761	291
13.2.1998					64.00	+2.05%	51 501	803
26.1.1998					63.80	-1.76%	19 510	300
8.1.1998					63.50	+4.93%	210 560	3 236
12.2.1998					63.50	-4.78%	50 902	810
2.2.1998					63.10	-1.59%	25 900	400
18.2.1998					63.00	+0.70%	70 605	1 125
3.3.1998					63.00	-2.12%	11 024	179
2.3.1998					63.00	+0.35%	25 170	400
3.7.1998					63.00	+7.38%	51 485	799
26.2.1998					62.90	-0.45%	12 170	200
5.2.1998					62.70	+0.83%	19 110	300
9.7.1998					62.70	+1.80%	142 540	2 200
14.7.1998					62.50	-4.46%	49 790	800
27.2.1998					62.20	+3.04%	79 008	1 260
21.7.1998					62.10	+0.06%	6 210	100
28.7.1998					62.10	-2.28%	18 630	300
23.7.1998					62.00	-2.51%	6 200	100
20.7.1998					62.00	-3.18%	12 412	200
1.7.1998					62.00	+6.75%	187 650	3 100
23.2.1998					62.00	+0.61%	12 400	200
5.1.1998					62.00	+8.77%	9 300	150
9.3.1998					61.90	-1.63%	6 190	100
10.4.1998					61.90	+4.08%	37 296	603
4.2.1998					61.60	-4.86%	50 540	800
16.1.1998					61.60	-7.93%	24 360	400
21.1.1998					61.50	-6.25%	49 200	800
16.2.1998					61.20	-4.10%	36 900	600
19.2.1998					61.10	-1.11%	62 060	1 000
17.2.1998					61.00	+1.33%	68 560	1 100
7.1.1998					61.00	-8.51%	24 800	400
9.4.1998					60.90	-4.94%	35 477	597
6.2.1998					60.70	-4.70%	6 070	100
24.2.1998					60.20	-0.48%	37 020	600
23.3.1998					60.20	+1.12%	6 020	100
20.2.1998					60.10	-0.70%	43 140	700
25.2.1998					60.10	-0.92%	18 951	310
7.7.1998					60.10	-6.72%	6 010	100
2.7.1998					60.00	-0.87%	6 000	100
26.6.1998					60.00	+9.09%	6 000	100
15.6.1998					60.00	+8.23%	29 820	500
11.6.1998					60.00	-9.31%	12 000	200
11.3.1998					60.00	-3.90%	42 380	700
13.3.1998					59.80	-0.58%	11 990	200
30.3.1998					59.40	-8.85%	11 821	198
6.4.1998					59.30	+1.72%	86 199	1 390
2.4.1998					59.10	+8.30%	38 280	598
1.4.1998					59.10	+0.16%	23 640	400
20.3.1998					59.00	+1.51%	47 630	800
17.6.1998					59.00	+0.82%	11 710	200
19.3.1998					58.70	-2.97%	29 320	500
4.3.1998					58.10	-3.05%	23 880	400
‹‹ First 60  ‹‹ First 20    Next 200 ›