ČSOB Č.PEN.TRH OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998					225.00	0.00%	6 750	30
28.8.1998					210.00	-0.15%	6 300	30
23.6.1998					175.10	+0.64%	5 253	30
5.6.1998					170.10	0.00%	5 103	30
17.7.1998					210.00	+3.93%	6 174	30
25.1.1996					61.50	-2.00%	1 845	30
25.5.1998					192.00	0.00%	5 568	29
5.3.1997					37.00	+2.04%	1 036	28
4.6.1996					54.00	-9.00%	1 404	26
20.3.1997					35.00	-2.68%	818	24
18.9.1997					165.00	+9.91%	3 795	23
7.5.1996					60.00	0.00%	1 260	21
27.2.1998					157.00	+8.88%	3 273	21
5.2.1998					180.30	-0.04%	3 791	21
23.12.1997					166.20	+0.60%	2 992	18
9.10.1997					153.20	-3.41%	2 745	18
1.10.1997					143.30	-4.76%	2 582	18
24.1.1996					63.00	+5.00%	1 134	18
9.2.1996					57.00	-5.00%	855	15
21.12.1995					60.00	0.00%	900	15
18.12.1995					59.50	+6.00%	893	15
15.12.1995					56.00	-2.00%	840	15
22.9.1997					165.00	+1.38%	2 475	15
3.10.1997					160.30	-4.20%	2 405	15
2.9.1997					152.00	0.00%	2 280	15
10.9.1997					172.20	+0.66%	2 583	15
19.8.1997					86.00	0.00%	1 290	15
1.8.1997					49.20	-6.28%	738	15
18.7.1997					50.00	0.00%	750	15
18.4.1997					35.00	+1.44%	525	15
20.6.1997					44.00	+2.37%	660	15
24.3.1997					32.00	-0.86%	480	15
21.3.1997					32.00	-5.22%	484	15
9.7.1997					50.00	+2.66%	750	15
7.7.1997					47.60	-1.14%	714	15
22.5.1997					36.10	+1.37%	542	15
30.5.1997					36.00	0.00%	540	15
29.5.1997					36.00	0.00%	540	15
6.5.1997					33.60	-2.89%	504	15
30.4.1997					34.10	-2.37%	512	15
12.3.1997					32.00	-8.57%	480	15
13.2.1997					45.00	0.00%	675	15
28.1.1997					49.00	-6.57%	735	15
7.1.1997					25.20	-4.54%	378	15
21.1.1997					42.00		630	15
20.1.1997					42.00	0.00%	630	15
16.10.1996					34.00	-1.44%	510	15
15.10.1996					34.50	-4.16%	518	15
11.10.1996					34.50	-4.16%	518	15
21.10.1996					37.00	0.00%	555	15
6.11.1996					38.50	+1.31%	578	15
22.11.1996					35.00	-5.40%	525	15
20.11.1996					37.00	0.00%	555	15
3.5.1996					60.00	+5.00%	900	15
2.5.1996					57.00	-5.00%	855	15
23.4.1996					57.00	-5.00%	855	15
14.3.1996					57.00	-5.00%	855	15
25.3.1996					60.00	0.00%	900	15
4.3.1996					57.00	-5.00%	855	15
21.2.1996					62.00	-5.00%	930	15
26.6.1996					56.00	0.00%	840	15
1.7.1996					53.50	-4.00%	803	15
27.8.1996					24.20	-4.00%	363	15
25.9.1996					28.00	0.00%	420	15
16.7.1996					56.00	+5.00%	840	15
23.9.1996					25.60	0.00%	384	15
6.9.1996					26.10	0.00%	392	15
13.9.1996					26.00	-4.00%	390	15
2.9.1996					24.90	-3.00%	374	15
30.8.1996					25.80	+4.00%	387	15
21.10.1997					154.20	-6.14%	2 313	15
4.12.1997					167.60	-3.14%	2 514	15
10.11.1997					156.20	+0.45%	2 343	15
14.1.1998					182.60	+0.83%	2 739	15
15.12.1997					162.20	-1.57%	2 433	15
8.1.1998					174.00	+3.44%	2 610	15
9.2.1998					180.30	+2.32%	2 705	15
2.3.1998					170.50	+9.40%	2 558	15
16.2.1998					170.60	-8.69%	2 559	15
19.2.1998					155.20	+1.97%	2 328	15
4.3.1998					170.00	+5.59%	2 550	15
16.3.1998					171.40	+1.52%	2 571	15
23.3.1998					167.00	-0.89%	2 505	15
17.4.1998					167.10	+0.56%	2 507	15
8.4.1998					160.00	-7.07%	2 400	15
26.5.1998					174.10	-9.32%	2 612	15
23.4.1998					172.50	+1.30%	2 588	15
18.5.1998					192.00	+6.07%	2 880	15
16.7.1998					198.00	+1.40%	2 970	15
4.6.1998					170.10	0.00%	2 552	15
3.6.1998					170.10	+1.85%	2 552	15
12.6.1998					176.00	+0.45%	2 640	15
11.6.1998					175.20	+0.03%	2 628	15
18.6.1998					160.00	-6.54%	2 400	15
23.9.1998					220.80	+0.03%	3 312	15
25.8.1998					210.10	-0.04%	3 152	15
9.9.1998					217.10	-0.44%	3 257	15
17.11.1998					239.40	+0.35%	3 591	15
23.10.1998					234.50	-0.06%	3 518	15
25.9.1998					221.50	+0.09%	3 323	15
1.10.1998					222.60	+0.18%	3 339	15
30.9.1998					222.20	+5.25%	3 333	15
29.9.1998					211.10	-4.81%	3 167	15
9.11.1998					238.10	-2.41%	3 572	15
18.12.1998					229.30	-0.08%	3 440	15
9.12.1998					244.00	-4.68%	3 660	15
22.12.1998					229.30	-0.08%	3 440	15
15.12.1998					227.20	-0.35%	3 408	15
4.12.1998					242.50	+0.58%	3 638	15
3.12.1998					241.10	+0.20%	3 617	15
12.11.1997					164.70	+4.02%	2 306	14
6.12.1996					33.10	-5.69%	463	14
5.12.1996					35.10	0.00%	421	12
29.10.1996					38.00	+6.77%	456	12
19.6.1996					53.50	-4.00%	642	12
16.6.1998					171.20	-2.81%	2 054	12
23.7.1998					225.00	+1.12%	2 700	12
30.10.1997					155.40	-1.60%	1 554	10
6.8.1998					226.50	-5.84%	2 039	9
29.8.1996					24.90	-3.00%	224	9
15.1.1997					36.00	+9.09%	324	9
30.1.1997					46.50		418	9
10.4.1997					33.00	-2.94%	297	9
23.7.1997					52.50	+8.92%	473	9
5.8.1997					48.30	-3.97%	435	9
11.1.1996					63.00	+2.00%	567	9
7.2.1996					60.00	-9.00%	540	9
31.1.1997					50.00	+7.52%	400	8
18.9.1996					27.10	0.00%	163	6
14.4.1997					33.00	-3.02%	198	6
11.7.1996					53.50	-4.00%	321	6
19.4.1996					60.00	0.00%	360	6
17.4.1996					57.00	-4.00%	342	6
26.8.1998					210.10	0.00%	1 261	6
17.8.1998					210.10	-9.13%	1 261	6
13.7.1998					195.00	0.00%	1 170	6
7.12.1998					244.00	+0.61%	1 464	6
7.10.1998					224.50	-0.05%	1 347	6
27.10.1998					237.00	-0.01%	1 422	6
27.10.1997					161.20	+0.06%	967	6
5.11.1997					160.00	-2.39%	960	6
27.4.1998					176.80	+6.12%	1 061	6
21.5.1998					192.00	0.00%	1 152	6
20.4.1998					167.20	+0.05%	1 003	6
18.1.1996					60.00	0.00%	360	6
16.1.1996					66.00	-1.00%	396	6
13.5.1996					60.00	0.00%	240	4
1.4.1996					60.00	0.00%	180	3
3.7.1996					52.00	-2.00%	156	3
11.11.1996					37.00	-9.75%	111	3
5.8.1996					53.50	-4.00%	107	2
2.8.1996					56.00	0.00%	112	2
13.11.1996					37.00	0.00%	37	1
3.6.1997					36.00	0.00%	36	1
2.6.1997					36.00	0.00%	36	1
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
30.10.1996					0.00	+2.63%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						+8.82%	0	0
17.9.1996						0.00%	0	0
16.9.1996						+4.00%	0	0
14.10.1996						+4.34%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+7.14%	0	0
10.10.1996						0.00%	0	0
9.10.1996						+9.09%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+6.45%	0	0
1.10.1996						+8.77%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						+1.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
15.8.1996						-7.00%	0	0
14.8.1996						-10.00%	0	0
13.8.1996						-9.00%	0	0
12.8.1996						-8.00%	0	0
9.8.1996						-10.00%	0	0
8.8.1996						-9.00%	0	0
7.8.1996						-8.00%	0	0
6.8.1996						-8.00%	0	0
28.8.1996						+6.00%	0	0
22.8.1996						+8.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						-7.00%	0	0
19.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›