ČSOB Č.PEN.TRH OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					172.20	+4.92%	58 563	326
25.6.1998					191.00	+4.03%	36 672	192
19.12.1996					26.00	+0.07%	4 139	159
17.6.1996					52.00	-4.00%	7 800	150
5.9.1997					185.00	+7.53%	26 715	147
19.9.1997					166.00	-1.36%	20 670	127
4.3.1997					37.00	-2.00%	4 424	122
8.7.1998					195.00	-7.11%	23 407	120
1.12.1997					171.20	-4.67%	20 499	120
27.11.1997					160.20	+2.90%	20 412	120
3.7.1998					200.00	+3.93%	22 608	113
5.2.1997					49.90	+8.43%	5 639	113
10.10.1997					167.00	+7.35%	18 010	110
29.6.1998					210.00	+5.46%	21 900	105
17.9.1997					150.20	-9.86%	15 764	105
13.3.1997					35.00	+1.31%	3 405	105
25.8.1997					101.00	0.00%	10 504	104
6.2.1997					50.00	+0.20%	5 000	100
24.9.1997					167.20	+4.45%	16 165	95
18.9.1998					235.00	+1.31%	20 730	90
31.7.1998					247.00	+5.15%	21 360	90
10.3.1998					166.10	-3.24%	15 849	90
16.4.1996					60.00	-1.00%	5 333	90
1.2.1996					66.00	-3.00%	5 760	90
10.3.1997					34.00	0.00%	2 890	85
12.9.1997					170.00	-2.82%	13 530	84
8.10.1997					160.00	+0.12%	13 106	83
24.2.1998					141.10	-0.08%	11 428	81
6.10.1997					156.20	-3.54%	12 525	81
27.3.1997					33.00	0.00%	2 673	81
3.3.1997					37.00	-9.75%	2 997	81
11.4.1997					35.00	+3.12%	2 655	78
2.7.1998					192.50	-6.09%	14 438	75
11.2.1998					180.30	-0.13%	13 527	75
25.9.1997					155.20	-5.96%	12 000	75
9.9.1997					180.00		12 829	75
28.3.1997					33.50	+2.72%	2 543	75
14.12.1998					228.00	+1.28%	16 338	72
20.7.1998					220.00	+5.88%	15 690	72
6.3.1997					37.00	0.00%	2 664	72
24.3.1998					172.20	+2.74%	10 810	63
14.3.1997					35.00	+7.95%	2 205	63
16.9.1997					170.00	+5.74%	10 160	61
20.10.1998					234.60	-0.89%	14 153	60
5.10.1998					224.40	+0.23%	13 461	60
12.10.1998					232.00	-3.23%	13 920	60
19.11.1998					237.20	-0.89%	14 232	60
16.11.1998					239.10	-2.43%	14 313	60
11.12.1998					225.10	-9.96%	13 506	60
27.8.1998					210.40	+0.10%	12 620	60
15.7.1998					195.00	-0.88%	11 715	60
19.6.1998					166.10	+4.75%	10 056	60
15.5.1998					172.00	-4.75%	10 860	60
12.1.1998					177.30	+4.60%	10 767	60
9.1.1998					180.00	-1.40%	10 293	60
18.12.1997					151.70	-4.12%	9 102	60
5.12.1997					171.20	+2.14%	10 272	60
18.11.1997					165.30	-0.06%	9 900	60
23.10.1997					158.10	-1.89%	9 486	60
20.10.1997					164.30	+4.11%	9 858	60
‹‹ First 20    Next 60 ›