FIO IF, PPH, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995					460.00	-6.00%	9 760	24
17.2.1995					450.00	0.00%	18 000	40
22.6.1995					449.00	+9.00%	17 960	40
31.7.1995					436.50	-10.00%	26 190	60
15.9.1995					432.50	-4.00%	17 733	41
1.8.1995					430.00	-1.00%	8 600	20
31.12.1998					429.00	+10.00%	0	0
19.5.1995					423.00	-10.00%	2 538	6
3.7.1995					420.00	+5.00%	8 400	20
8.6.1995					410.00	-9.00%	2 870	7
6.6.1995					410.00	0.00%	5 330	13
1.6.1995					409.00	-7.00%	4 563	12
6.10.1995					407.00	-5.00%	8 140	20
27.9.1995					404.00	0.00%	16 160	40
7.7.1995					402.00	0.00%	8 040	20
4.7.1995					401.00	-5.00%	16 040	40
25.9.1995					401.00	+9.00%	8 020	20
15.8.1995					400.50	-7.00%	8 010	20
25.8.1995					400.00	0.00%	8 000	20
15.6.1995					400.00	+2.00%	400	1
26.10.1995					390.50	-2.00%	15 710	40
3.11.1995					390.00	0.00%	15 560	40
31.10.1995					390.00	-5.00%	7 800	20
30.12.1998					390.00	+9.85%	0	0
26.6.1995					389.00	-5.00%	11 670	30
20.6.1995					384.50	-4.00%	7 690	20
14.6.1995					372.00	-5.00%	27 148	69
28.9.1995					367.00	-9.00%	3 670	10
22.9.1995					363.50	-9.00%	14 709	40
29.12.1998					355.00	+9.90%	0	0
28.12.1998					323.00	+9.86%	0	0
5.4.1995					300.00	0.00%	1 200	4
23.12.1998					294.00	+9.70%	0	0
7.4.1995					270.00	-9.00%	7 395	27
22.12.1998					268.00	+5.92%	0	0
21.12.1998					253.00	+10.00%	0	0
18.12.1998					230.00	0.00%	0	0
17.12.1998					230.00	+5.99%	0	0
16.12.1998					217.00	+5.33%	0	0
15.12.1998					206.00	+3.00%	0	0
14.12.1998					200.00	+9.89%	0	0
15.11.1995					200.00	-10.00%	400	2
11.12.1998					182.00	+6.43%	0	0
17.11.1995					178.00	-8.00%	3 560	20
10.12.1998					171.00	+4.90%	0	0
9.12.1998					163.00	+4.48%	0	0
8.12.1998					156.00	+5.40%	0	0
7.12.1998					148.00	+8.02%	0	0
4.12.1998					137.00	+3.00%	0	0
8.2.1996					137.00	+10.00%	15 618	114
13.12.1995					136.00	-4.00%	2 720	20
24.11.1995					134.50	-9.00%	807	6
3.12.1998					133.00	+9.91%	0	0
26.2.1996					132.00	+10.00%	7 920	60
30.12.1996					132.00	+10.00%	132	1
10.12.1996					132.00	-4.30%	2 532	21
21.2.1996					131.00	+5.00%	2 620	20
9.2.1996					127.00	-7.00%	2 540	20
12.2.1996					125.00	-2.00%	5 000	40
4.12.1995					125.00	+3.00%	2 500	20
2.12.1998					121.00	+10.00%	0	0
27.3.1996					120.00	0.00%	1 200	10
22.2.1996					120.00	-8.00%	2 400	20
30.9.1996					120.00	0.00%	2 400	20
2.9.1996					120.00	0.00%	2 400	20
15.5.1996					120.00	0.00%	2 400	20
25.4.1996					120.00	0.00%	1 200	10
19.4.1996					120.00	0.00%	1 200	10
4.12.1996					120.00	0.00%	2 400	20
8.11.1996					120.00	0.00%	2 400	20
23.12.1996					120.00	+4.34%	3 600	30
11.12.1996					120.00	-0.47%	27 000	225
6.12.1995					119.00	-5.00%	2 380	20
30.11.1995					117.00	-3.00%	2 340	20
28.11.1995					116.00	-10.00%	2 320	20
20.12.1996					115.00	+3.13%	115	1
17.12.1996					115.00	+3.13%	115	1
29.3.1996					114.00	-5.00%	2 280	20
1.12.1998					110.00	0.00%	1 100	10
26.6.1996					103.00	-5.00%	412	4
25.8.1998					98.00	-0.83%	392	4
6.8.1998					90.00	0.00%	42 570	473
3.8.1998					90.00	0.00%	360	4
31.7.1998					90.00	-10.00%	1 800	20
2.4.1997					83.00	-4.59%	1 660	20
17.4.1997					55.00	-9.09%	550	10
13.5.1997					52.20	0.00%	1 044	20
5.5.1997					49.60	-4.98%	595	12
29.4.1997					47.00	-2.08%	940	20
13.5.1998					45.40	+7.58%	908	20
16.9.1997					45.20	-0.22%	271	6
22.10.1997					44.00	-4.41%	176	4
3.9.1997					42.00	-2.32%	840	20
8.9.1997					40.00	0.00%	80	2
5.9.1997					40.00	-4.76%	800	20
17.6.1997					38.20	-3.89%	382	10
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-0.17%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+10.00%	0	0
18.8.1998					0.00	-2.96%	0	0
17.8.1998					0.00	-0.97%	0	0
14.8.1998					0.00	+0.98%	0	0
13.8.1998					0.00	+0.54%	0	0
12.8.1998					0.00	+2.50%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
30.7.1998					0.00	-9.36%	0	0
29.7.1998					0.00	-4.88%	0	0
28.7.1998					0.00	-9.37%	0	0
27.7.1998					0.00	-9.85%	0	0
24.7.1998					0.00	-9.55%	0	0
23.7.1998					0.00	-9.77%	0	0
22.7.1998					0.00	-9.84%	0	0
21.7.1998					0.00	-9.81%	0	0
20.7.1998					0.00	-9.83%	0	0
17.7.1998					0.00	-6.56%	0	0
16.7.1998					0.00	+9.95%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+9.66%	0	0
13.7.1998					0.00	+3.61%	0	0
10.7.1998					0.00	+2.34%	0	0
9.7.1998					0.00	+4.91%	0	0
8.7.1998					0.00	+4.78%	0	0
7.7.1998					0.00	+4.77%	0	0
3.7.1998					0.00	+3.14%	0	0
2.7.1998					0.00	+4.89%	0	0
1.7.1998					0.00	+2.31%	0	0
30.6.1998					0.00	+4.80%	0	0
29.6.1998					0.00	+2.30%	0	0
26.6.1998					0.00	+4.79%	0	0
25.6.1998					0.00	+2.43%	0	0
24.6.1998					0.00	+4.84%	0	0
23.6.1998					0.00	+4.66%	0	0
22.6.1998					0.00	+4.80%	0	0
19.6.1998					0.00	+4.68%	0	0
18.6.1998					0.00	+4.78%	0	0
17.6.1998					0.00	+4.58%	0	0
16.6.1998					0.00	+2.39%	0	0
15.6.1998					0.00	+4.75%	0	0
12.6.1998					0.00	+4.76%	0	0
11.6.1998					0.00	+2.97%	0	0
10.6.1998					0.00	+3.09%	0	0
9.6.1998					0.00	+9.41%	0	0
8.6.1998					0.00	+4.45%	0	0
5.6.1998					0.00	+2.38%	0	0
4.6.1998					0.00	+5.00%	0	0
3.6.1998					0.00	+9.37%	0	0
2.6.1998					0.00	+9.12%	0	0
1.6.1998					0.00	+4.17%	0	0
29.5.1998					0.00	-0.08%	0	0
28.5.1998					0.00	+4.93%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	-0.09%	0	0
25.5.1998					0.00	+2.38%	0	0
22.5.1998					0.00	+5.00%	0	0
21.5.1998					0.00	+4.16%	0	0
20.5.1998					0.00	+7.96%	0	0
19.5.1998					0.00	-1.41%	0	0
18.5.1998					0.00	+2.26%	0	0
15.5.1998					0.00	+4.50%	0	0
14.5.1998					0.00	-7.04%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›