AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					76.00	+1.33%	760	10
16.3.1998					0.00	+8.69%	0	0
13.3.1998					69.00	+9.52%	2 760	40
12.3.1998					0.00	+8.62%	0	0
11.3.1998					0.00	+9.43%	0	0
10.3.1998					0.00	+8.16%	0	0
9.3.1998					0.00	+8.88%	0	0
6.3.1998					0.00	+9.75%	0	0
5.3.1998					0.00	+7.89%	0	0
4.3.1998					0.00	+8.57%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					35.00	+6.06%	1 225	35
27.2.1998					33.00	-8.33%	231	7
26.2.1998					36.00	-10.00%	1 800	50
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					40.00	-9.29%	1 200	30
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+4.37%	0	0
16.2.1998					0.00	+0.35%	0	0
13.2.1998					42.10	-9.16%	421	10
12.2.1998					0.00	-4.13%	0	0
11.2.1998					0.00	-4.54%	0	0
10.2.1998					0.00	+4.75%	0	0
9.2.1998					0.00	-4.02%	0	0
6.2.1998					0.00	-3.85%	0	0
5.2.1998					0.00	-4.30%	0	0
4.2.1998					0.00	+2.16%	0	0
3.2.1998					0.00	+5.40%	0	0
2.2.1998					0.00	+4.41%	0	0
30.1.1998					0.00	+4.95%	0	0
29.1.1998					0.00	-4.89%	0	0
28.1.1998					0.00	-2.34%	0	0
27.1.1998					0.00	-6.05%	0	0
26.1.1998					0.00	-8.31%	0	0
23.1.1998					0.00	+9.80%	0	0
22.1.1998					0.00	+3.89%	0	0
21.1.1998					0.00	+1.68%	0	0
20.1.1998					0.00	+8.69%	0	0
19.1.1998					46.00	0.00%	322	7
16.1.1998					46.00	+9.10%	966	21
15.1.1998					0.00	-4.52%	0	0
14.1.1998					0.00	-4.06%	0	0
13.1.1998					0.00	-5.28%	0	0
12.1.1998					0.00	-1.47%	0	0
9.1.1998					0.00	-4.08%	0	0
8.1.1998					0.00	-4.45%	0	0
7.1.1998					0.00	-3.97%	0	0
6.1.1998					0.00	-4.57%	0	0
5.1.1998					0.00	-4.39%	0	0
31.12.1997						-5.67%	0
30.12.1997							0	0
29.12.1997						-6.18%	0
23.12.1997						+2.27%	0
22.12.1997						+9.67%	0
19.12.1997						+8.77%	0
18.12.1997						+9.61%	0
17.12.1997						+8.33%	0
16.12.1997						+9.09%	0
15.12.1997					44.00	+10.00%	2 200	50
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					40.00	-9.09%	800	20
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					44.00	-8.33%	1 540	35
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					48.00	-3.03%	2 640	55
24.11.1997						-5.71%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-4.54%	0
12.11.1997					55.00	0.00%	5 225	95
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					55.00	+10.00%	825	15
6.11.1997					50.00	0.00%	350	7
5.11.1997						-9.09%	0
4.11.1997							0	0
3.11.1997					55.00	0.00%	1 485	27
31.10.1997						0.00%	0
30.10.1997						-8.33%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					60.00	0.00%	7 560	126
9.10.1997						0.00%	0
8.10.1997						-0.82%	0
7.10.1997						-0.81%	0
6.10.1997						0.00%	0
3.10.1997					61.00	0.00%	4 270	70
2.10.1997					61.00	0.00%	2 989	49
1.10.1997						0.00%	0
30.9.1997	41.91	0.00%	0	0		0.00%	0
29.9.1997	41.91	+4.98%	0	0			0	0
26.9.1997	39.92	0.00%	0	0		+0.82%	0
25.9.1997	39.92	+4.99%	2 794	70	60.50	-0.81%	4 235	70
24.9.1997	38.02	+4.99%	0	0		0.00%	0
23.9.1997	36.21	+4.98%	0	0	61.00	0.00%	183	3
22.9.1997	34.49	+4.99%	0	0		+7.01%	0
19.9.1997	32.85	0.00%	0	0	57.00	-1.72%	798	14
18.9.1997	32.85	0.00%	0	0	58.00	-4.91%	580	10
17.9.1997	32.85	0.00%	0	0		0.00%	0
16.9.1997	32.85	0.00%	0	0		0.00%	0
15.9.1997	32.85	0.00%	0	0		0.00%	0
12.9.1997	32.85	0.00%	0	0		0.00%	0
11.9.1997	32.85	0.00%	0	0		+8.92%	0
10.9.1997	32.85	0.00%	0	0		+8.40%	0
9.9.1997	32.85	0.00%	0	0	53.00		1 859	36
8.9.1997	32.85	0.00%	0	0		-9.25%	0
5.9.1997	32.85	0.00%	0	0		-10.00%	0
4.9.1997	32.85	0.00%	0	0		0.00%	0
3.9.1997	32.85	0.00%	0	0		0.00%	0
2.9.1997	32.85	0.00%	0	0		0.00%	0
1.9.1997	32.85	0.00%	0	0		0.00%	0
29.8.1997	32.85	0.00%	0	0		0.00%	0
28.8.1997	32.85	0.00%	0	0		0.00%	0
27.8.1997	32.85	0.00%	0	0		0.00%	0
26.8.1997	32.85	0.00%	0	0		0.00%	0
25.8.1997	32.85	0.00%	0	0		0.00%	0
22.8.1997	32.85	0.00%	0	0		0.00%	0
21.8.1997	32.85	0.00%	0	0		0.00%	0
20.8.1997	32.85	0.00%	0	0		0.00%	0
19.8.1997	32.85	0.00%	0	0		0.00%	0
18.8.1997	32.85	0.00%	0	0		0.00%	0
15.8.1997	32.85	0.00%	0	0		0.00%	0
14.8.1997	32.85	0.00%	0	0		0.00%	0
13.8.1997	32.85	0.00%	0	0		0.00%	0
12.8.1997	32.85	0.00%	0	0			0	0
11.8.1997	32.85	0.00%	0	0		0.00%	0
8.8.1997	32.85	0.00%	0	0		0.00%	0
7.8.1997	32.85	0.00%	0	0		0.00%	0
6.8.1997	32.85	0.00%	0	0		0.00%	0
5.8.1997	32.85	0.00%	0	0		0.00%	0
4.8.1997	32.85	0.00%	0	0		0.00%	0
1.8.1997	32.85	0.00%	0	0		0.00%	0
31.7.1997	32.85	0.00%	0	0		0.00%	0
30.7.1997	32.85	0.00%	0	0		0.00%	0
29.7.1997	32.85	0.00%	0	0		0.00%	0
28.7.1997	32.85	0.00%	0	0		0.00%	0
25.7.1997	32.85	0.00%	0	0		0.00%	0
24.7.1997	32.85	-4.97%	690	21		0.00%	0
23.7.1997	34.57	-4.97%	0	0		0.00%	0
22.7.1997	36.38	-4.98%	0	0		0.00%	0
21.7.1997	38.29	-4.98%	0	0		0.00%	0
18.7.1997	40.30	-4.99%	0	0		0.00%	0
17.7.1997	42.42	-4.99%	0	0		0.00%	0
16.7.1997	44.65	-4.97%	0	0		0.00%	0
15.7.1997	46.99	0.00%	0	0		0.00%	0
14.7.1997	46.99	0.00%	0	0		0.00%	0
11.7.1997	46.99	0.00%	0	0			0	0
10.7.1997	46.99	0.00%	0	0		0.00%	0
9.7.1997	46.99	-4.99%	0	0		0.00%	0
8.7.1997	49.46	-4.99%	0	0		0.00%	0
7.7.1997	52.06	-5.00%	0	0		0.00%	0
4.7.1997	54.80	-4.99%	0	0		0.00%	0
3.7.1997	57.68	-4.99%	0	0		0.00%	0
2.7.1997	60.71	-4.99%	0	0		0.00%	0
1.7.1997	63.90	-4.99%	0	0		0.00%	0
30.6.1997	67.26	-5.00%	0	0		0.00%	0
27.6.1997	70.80	-4.99%	0	0		0.00%	0
26.6.1997	74.52	-4.99%	0	0		0.00%	0
25.6.1997	78.44	0.00%	0	0			0	0
24.6.1997	78.44	0.00%	0	0		0.00%	0
23.6.1997	78.44	0.00%	0	0		0.00%	0
20.6.1997	78.44	0.00%	0	0		0.00%	0
19.6.1997	78.44	0.00%	0	0		0.00%	0
18.6.1997	78.44	0.00%	0	0		0.00%	0
17.6.1997	78.44	0.00%	0	0		0.00%	0
16.6.1997	78.44	0.00%	0	0		0.00%	0
13.6.1997	78.44	0.00%	0	0		0.00%	0
12.6.1997	78.44	0.00%	0	0		-3.22%	0
11.6.1997	78.44	0.00%	0	0		-8.82%	0
10.6.1997	78.44	0.00%	0	0		0.00%	0
9.6.1997	78.44	0.00%	0	0		0.00%	0
6.6.1997	78.44	0.00%	0	0		0.00%	0
5.6.1997	78.44	0.00%	0	0		0.00%	0
4.6.1997	78.44	0.00%	0	0		-1.44%	0
3.6.1997	78.44	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›