AGROMOTOR VEL.MEZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 260.00 | -972.00% | 13 000 | 50 | ||||||||||
11.1.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
9.8.1994 | 259.00 | +528.00% | 18 130 | 70 | ||||||||||
17.7.1996 | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 259.00 | 0.00% | 18 130 | 70 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.60 | +1.00% | 1 522 | 6 | ||||||
15.3.1996 | 259.00 | +0.38% | 11 655 | 45 | 251.10 | -1.00% | 3 767 | 15 | ||||||
6.2.1997 | 259.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
5.2.1997 | 259.00 | -2.26% | 5 180 | 20 | 268.60 | -3.10% | 3 760 | 14 | ||||||
14.3.1996 | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
6.1.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
13.3.1996 | 257.00 | +0.39% | 13 107 | 51 | 245.50 | -4.00% | 24 550 | 100 | ||||||
21.3.1996 | 257.00 | 0.00% | 47 288 | 184 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
30.12.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1996 | 256.00 | 0.00% | 9 472 | 37 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
23.2.1996 | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
22.2.1996 | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
14.7.1994 | 255.00 | +408.00% | 12 750 | 50 | ||||||||||
26.4.1994 | 255.00 | +991.00% | 2 550 | 10 | ||||||||||
30.6.1995 | 254.00 | 0.00% | 12 700 | 50 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||||
27.11.1996 | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
7.3.1996 | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||||
5.5.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
6.3.1996 | 251.00 | 0.00% | 8 785 | 35 | 238.00 | 0.00% | 24 990 | 105 | ||||||
5.3.1996 | 251.00 | -3.83% | 17 570 | 70 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
19.2.1996 | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 8 500 | 34 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
13.2.1996 | 250.00 | +1.62% | 42 500 | 170 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | -2.34% | 5 000 | 20 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 8 000 | 40 | ||||||
2.11.1995 | 250.00 | +4.16% | 12 500 | 50 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 206.00 | -3.00% | 4 120 | 20 | ||||||
19.10.1995 | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||||
13.11.1995 | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | 0.00% | 4 000 | 16 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||||
9.1.1995 | 250.00 | -310.00% | 25 000 | 100 | ||||||||||
13.12.1996 | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
17.1.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 249.00 | -386.00% | 7 470 | 30 | ||||||||||
11.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
6.3.1995 | 248.00 | -498.00% | 4 960 | 20 | ||||||||||
28.6.1994 | 247.00 | 0.00% | 7 410 | 30 | ||||||||||
31.5.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
4.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||||
18.7.1996 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1997 | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
12.2.1996 | 246.00 | +0.40% | 14 268 | 58 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
8.8.1994 | 246.00 | +982.00% | 12 300 | 50 | ||||||||||
12.7.1994 | 245.00 | +986.00% | 4 900 | 20 | ||||||||||
9.2.1996 | 245.00 | 0.00% | 13 475 | 55 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 243.00 | +0.41% | 8 505 | 35 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 242.00 | +4.76% | 0 | 0 | -4.81% | 0 | ||||||||
5.2.1996 | 241.00 | 0.00% | 8 435 | 35 | 236.50 | 0.00% | 11 803 | 50 | ||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 3 318 | 14 | ||||||
1.2.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||||
30.1.1996 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 5 635 | 24 | ||||||
29.1.1996 | 240.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 631 | 7 | ||||||
26.1.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 240.00 | +1.26% | 9 120 | 38 | 240.00 | -2.00% | 9 600 | 40 | ||||||
5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 20 050 | 100 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||||
15.3.1994 | 240.00 | -943.00% | 9 120 | 38 | ||||||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
18.9.1995 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1995 | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||||
3.10.1995 | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||||
16.12.1996 | 238.00 | -4.80% | 0 | 0 | -2.78% | 0 | ||||||||
12.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 237.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
22.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 3 675 | 15 | ||||||
18.1.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 410 | 6 | ||||||
17.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 237.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
15.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 237.00 | 0.00% | 8 295 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | +0.42% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
6.1.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
9.1.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 236.00 | 0.00% | 11 800 | 50 | ||||||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||||
8.3.1995 | 236.00 | -483.00% | 20 296 | 86 | ||||||||||
10.8.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 6 800 | 30 | ||||||
9.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 2 180 | 10 | ||||||
12.12.1995 | 235.00 | 0.00% | 0 | 0 | 226.00 | +4.00% | 3 390 | 15 | ||||||
11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||||
9.10.1995 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 235.00 | -2.08% | 5 640 | 24 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||||
10.2.1997 | 235.00 | -4.85% | 0 | 0 | +1.84% | 0 | ||||||||
23.12.1996 | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.12.1996 | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
19.4.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
8.12.1995 | 232.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 6 750 | 30 | ||||||
7.12.1995 | 232.00 | +9.95% | 0 | 0 | 222.00 | -4.00% | 4 440 | 20 | ||||||
25.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
26.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
26.7.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
28.8.1995 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 227.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
19.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.12.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
24.10.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 225.00 | -10.00% | 39 600 | 176 | ||||||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||||
30.5.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
16.3.1995 | 225.00 | -466.00% | 4 050 | 18 | ||||||||||
4.8.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
22.7.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 224.00 | -4.68% | 0 | 0 | -3.49% | 0 | ||||||||
7.7.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
28.3.1995 | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
22.11.1996 | 220.00 | +4.76% | 0 | 0 | +2.43% | 0 | ||||||||
23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
16.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
23.7.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||||
5.12.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
21.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
22.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||||
30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
|