AGROMOTOR VEL.MEZ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 250.00 | 0.00% | 4 000 | 16 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 1 600 | 8 | ||||||
16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
23.9.1996 | 200.00 | 0.00% | 3 600 | 18 | +5.26% | 0 | 0 | |||||||
18.4.1996 | 269.00 | -0.37% | 3 497 | 13 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 170.00 | -2.74% | 3 400 | 20 | 210.00 | +2.43% | 2 730 | 13 | ||||||
15.2.1994 | 335.00 | -994.00% | 3 350 | 10 | ||||||||||
7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
24.3.1994 | 320.00 | +31.00% | 3 200 | 10 | ||||||||||
17.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
6.12.1994 | 271.00 | -491.00% | 2 710 | 10 | ||||||||||
10.4.1996 | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
26.4.1994 | 255.00 | +991.00% | 2 550 | 10 | ||||||||||
13.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 176.40 | +5.00% | 2 293 | 13 | +6.45% | 0 | ||||||||
8.7.1996 | 272.00 | -4.89% | 2 176 | 8 | +4.00% | 0 | 0 | |||||||
14.1.1997 | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
13.2.1995 | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
6.3.1997 | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
21.6.1996 | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 286.00 | -0.34% | 1 716 | 6 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
27.8.1996 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
19.11.1996 | 200.00 | 0.00% | 1 400 | 7 | +2.38% | 0 | ||||||||
11.3.1997 | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | ||||||||
30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 90.00 | -4.35% | 1 080 | 12 | 90.00 | +7.07% | 2 250 | 25 | ||||||
6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
24.7.1997 | 32.85 | -4.97% | 690 | 21 | 0.00% | 0 | ||||||||
19.3.1997 | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
18.11.1996 | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
9.1.1997 | 310.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
14.11.1996 | 193.99 | 0.00% | 0 | 0 | 168.00 | +5.00% | 9 072 | 54 | ||||||
11.11.1996 | 194.48 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
5.11.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
4.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 161.50 | -5.00% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
24.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
23.10.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
22.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
18.10.1996 | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||||
17.10.1996 | 184.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
16.10.1996 | 184.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 493 | 37 | ||||||
15.10.1996 | 184.00 | 0.00% | 0 | 0 | +20.55% | 0 | 0 | |||||||
14.10.1996 | 184.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
10.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 192.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
8.10.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 282.00 | +4.83% | 0 | 0 | 250.00 | +5.99% | 7 000 | 28 | ||||||
31.12.1996 | 269.00 | +4.66% | 0 | 0 | -5.66% | 0 | ||||||||
30.12.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.1.1997 | 315.00 | 0.00% | 0 | 0 | 275.00 | +1.85% | 8 250 | 30 | ||||||
22.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 300.00 | 0.00% | 0 | 0 | 270.00 | -1.36% | 5 670 | 21 | ||||||
16.1.1997 | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||||
28.1.1997 | 330.00 | +4.76% | 0 | 0 | -3.24% | 0 | ||||||||
27.1.1997 | 315.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
29.11.1996 | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
28.11.1996 | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
27.11.1996 | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
26.11.1996 | 242.00 | +4.76% | 0 | 0 | -4.81% | 0 | ||||||||
25.11.1996 | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
22.11.1996 | 220.00 | +4.76% | 0 | 0 | +2.43% | 0 | ||||||||
21.11.1996 | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||||
17.12.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 238.00 | -4.80% | 0 | 0 | -2.78% | 0 | ||||||||
13.12.1996 | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
12.12.1996 | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
11.12.1996 | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 6 300 | 35 | ||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 199.50 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
3.10.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 800 | 44 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 274.00 | +4.98% | 0 | 0 | 270.00 | +9.00% | 7 830 | 29 | ||||||
1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
28.6.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 7 569 | 29 | ||||||
17.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||||
18.7.1996 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 272.00 | 0.00% | 0 | 0 | 253.10 | +4.00% | 5 062 | 20 | ||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
26.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 90.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
14.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 91.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
30.9.1997 | 41.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 41.91 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 39.92 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
7.3.1997 | 94.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
6.2.1997 | 259.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
30.1.1997 | 300.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
5.3.1997 | 99.05 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
4.3.1997 | 104.26 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
3.3.1997 | 109.74 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
28.2.1997 | 115.51 | -4.99% | 0 | 0 | -4.99% | 0 | ||||||||
27.2.1997 | 121.58 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
26.2.1997 | 127.97 | -4.99% | 0 | 0 | 111.10 | +6.49% | 2 666 | 24 | ||||||
25.2.1997 | 134.70 | -4.99% | 0 | 0 | -3.49% | 0 | ||||||||
24.2.1997 | 141.78 | -4.99% | 0 | 0 | +1.22% | 0 | ||||||||
21.2.1997 | 149.24 | -4.99% | 0 | 0 | 106.60 | -7.62% | 5 233 | 49 | ||||||
20.2.1997 | 157.09 | -4.99% | 0 | 0 | 115.60 | -8.25% | 3 237 | 28 | ||||||
19.2.1997 | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
17.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
14.2.1997 | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
13.2.1997 | 203.00 | -4.69% | 0 | 0 | -9.90% | 0 | ||||||||
12.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
11.2.1997 | 224.00 | -4.68% | 0 | 0 | -3.49% | 0 | ||||||||
10.2.1997 | 235.00 | -4.85% | 0 | 0 | +1.84% | 0 | ||||||||
24.9.1997 | 38.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
22.9.1997 | 34.49 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
19.9.1997 | 32.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 798 | 14 | ||||||
18.9.1997 | 32.85 | 0.00% | 0 | 0 | 58.00 | -4.91% | 580 | 10 | ||||||
17.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 32.85 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
10.9.1997 | 32.85 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
9.9.1997 | 32.85 | 0.00% | 0 | 0 | 53.00 | 1 859 | 36 | |||||||
8.9.1997 | 32.85 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
5.9.1997 | 32.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|