AGROMOTOR VEL.MEZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					33.00	-8.33%	231	7
2.3.1998					35.00	+6.06%	1 225	35
26.2.1998					36.00	-10.00%	1 800	50
5.12.1997					40.00	-9.09%	800	20
20.2.1998					40.00	-9.29%	1 200	30
11.12.1998					41.00	-8.88%	0	0
14.12.1998					41.00	0.00%	0	0
15.12.1998					41.00	0.00%	0	0
16.12.1998					41.00	0.00%	0	0
17.12.1998					41.00	0.00%	287	7
18.12.1998					41.00	0.00%	0	0
21.12.1998					41.00	0.00%	0	0
22.12.1998					41.00	0.00%	0	0
23.12.1998					41.00	0.00%	0	0
28.12.1998					41.00	0.00%	0	0
29.12.1998					41.00	0.00%	0	0
30.12.1998					41.00	0.00%	0	0
31.12.1998					41.00	0.00%	0	0
13.2.1998					42.10	-9.16%	421	10
14.5.1998					43.00	-4.97%	301	7
2.12.1997					44.00	-8.33%	1 540	35
15.12.1997					44.00	+10.00%	2 200	50
27.11.1998					45.00	-8.16%	900	20
1.12.1998					45.00	0.00%	0	0
2.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	0	0
4.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	0	0
8.12.1998					45.00	0.00%	0	0
9.12.1998					45.00	0.00%	0	0
10.12.1998					45.00	0.00%	0	0
16.1.1998					46.00	+9.10%	966	21
19.1.1998					46.00	0.00%	322	7
25.11.1997					48.00	-3.03%	2 640	55
9.9.1998					49.00	-9.25%	490	10
2.10.1998					49.00	0.00%	1 029	21
12.10.1998					49.00	0.00%	4 900	100
20.11.1998					49.00	0.00%	1 372	28
6.11.1997					50.00	0.00%	350	7
9.9.1997	32.85	0.00%	0	0	53.00		1 859	36
7.11.1997					55.00	+10.00%	825	15
12.11.1997					55.00	0.00%	5 225	95
3.11.1997					55.00	0.00%	1 485	27
23.4.1998					55.10	-8.75%	1 653	30
26.5.1998					56.00	-3.99%	392	7
19.9.1997	32.85	0.00%	0	0	57.00	-1.72%	798	14
18.9.1997	32.85	0.00%	0	0	58.00	-4.91%	580	10
3.7.1998					59.00	+8.15%	708	12
10.10.1997					60.00	0.00%	7 560	126
25.9.1997	39.92	+4.99%	2 794	70	60.50	-0.81%	4 235	70
23.9.1997	36.21	+4.98%	0	0	61.00	0.00%	183	3
2.10.1997					61.00	0.00%	2 989	49
3.10.1997					61.00	0.00%	4 270	70
20.7.1998					61.00	+3.30%	3 050	50
25.8.1998					61.00	0.00%	3 538	58
16.6.1998					67.00	+8.73%	67	1
28.4.1997	78.44	0.00%	0	0	68.50	-4.86%	685	10
13.3.1998					69.00	+9.52%	2 760	40
14.5.1997	78.44	0.00%	0	0	69.60	-3.33%	1 462	21
5.5.1997	78.44	0.00%	0	0	72.00	0.00%	2 160	30
‹‹ First 20    Next 60 ›