Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 768.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 8 470 | 11 | ||||||
29.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | +0.37% | 0 | 0 | ||||||
23.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 7 651 | 10 | ||||||
21.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.01% | 0 | 0 | ||||||
18.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 1 530 | 2 | ||||||
17.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 7 650 | 10 | ||||||
16.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 10 700 | 14 | ||||||
15.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 3 050 | 4 | ||||||
14.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 800 | 5 | ||||||
11.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 960 | 21 | ||||||
10.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | +2.70% | 0 | 0 | ||||||
9.12.1998 | 770.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 3 700 | 5 | ||||||
8.12.1998 | 770.00 | 0.00% | 15 400 | 20 | 700.00 | 0.00% | 14 000 | 20 | ||||||
7.12.1998 | 770.00 | +2.66% | 21 560 | 28 | 700.00 | -5.41% | 5 598 | 8 | ||||||
4.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 2 960 | 4 | ||||||
3.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 5 775 | 8 | ||||||
2.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 57 669 | 76 | ||||||
|