Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 750.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 960 | 4 | ||||||
| 30.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| 26.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | +0.34% | 12 002 | 16 | ||||||
| 25.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | -0.35% | 0 | 0 | ||||||
| 24.11.1998 | 750.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
| 23.11.1998 | 750.00 | 0.00% | 0 | 0 | 745.00 | +4.19% | 5 960 | 8 | ||||||
| 20.11.1998 | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| 19.11.1998 | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
| 18.11.1998 | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
| 17.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| 16.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| 13.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | +2.21% | 4 501 | 6 | ||||||
| 12.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 11.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| 10.11.1998 | 730.00 | 0.00% | 0 | 0 | 770.00 | +3.40% | 8 470 | 11 | ||||||
| 9.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 6.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| 5.11.1998 | 730.00 | 0.00% | 0 | 0 | 725.00 | -3.01% | 2 900 | 4 | ||||||
| 4.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
| ||||||||||||||
