Holcim (Česko), a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 1 178.00 | +4.99% | 0 | 0 | 1 085.00 | -1.41% | 18 445 | 17 | ||||||
| 21.11.1996 | 793.00 | +0.37% | 38 064 | 48 | 800.00 | +3.34% | 18 400 | 23 | ||||||
| 26.6.1997 | 950.00 | -4.23% | 9 500 | 10 | 972.00 | +3.43% | 18 364 | 18 | ||||||
| 16.5.1996 | 666.00 | -4.99% | 0 | 0 | 549.00 | +4.00% | 18 305 | 29 | ||||||
| 24.6.1997 | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
| 20.6.1996 | 744.00 | +4.93% | 42 408 | 57 | 676.50 | +5.00% | 18 266 | 27 | ||||||
| 22.5.1997 | 870.00 | -3.65% | 8 700 | 10 | 910.00 | -2.32% | 18 135 | 20 | ||||||
| 21.4.1997 | 829.00 | -1.42% | 24 041 | 29 | 831.00 | -0.12% | 18 072 | 22 | ||||||
| 23.1.1998 | 730.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 940 | 23 | ||||||
| 12.6.1995 | 1 160.00 | +0.86% | 11 600 | 10 | 1 147.50 | -1.00% | 17 877 | 16 | ||||||
| 14.3.1996 | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
| 18.6.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 010.00 | -1.89% | 17 733 | 18 | ||||||
| 24.3.1997 | 807.00 | -2.41% | 19 368 | 24 | 771.00 | -5.55% | 17 703 | 23 | ||||||
| 15.9.1995 | 829.00 | -0.24% | 57 201 | 69 | 889.00 | -1.00% | 17 682 | 20 | ||||||
| 30.1.1998 | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
| 19.4.1995 | 1 150.00 | 0.00% | 74 750 | 65 | 1 102.50 | -1.00% | 17 536 | 16 | ||||||
| 28.2.1997 | 854.00 | -4.89% | 128 100 | 150 | 830.00 | +3.20% | 17 500 | 20 | ||||||
| 24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| 9.10.1997 | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| 23.2.1996 | 807.00 | 0.00% | 6 456 | 8 | 761.00 | +6.00% | 17 393 | 22 | ||||||
| 8.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
| 21.8.1997 | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
| 13.12.1995 | 812.00 | 0.00% | 29 232 | 36 | 710.00 | -4.00% | 17 040 | 24 | ||||||
| 14.5.1998 | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
| 4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 100.50 | 0.00% | 16 848 | 16 | ||||||
| 29.3.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 200.00 | +4.00% | 16 800 | 14 | ||||||
| 2.4.1996 | 780.00 | 0.00% | 46 020 | 59 | 800.00 | +3.00% | 16 800 | 21 | ||||||
| 6.8.1997 | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| 16.4.1996 | 745.00 | 0.00% | 0 | 0 | 700.10 | +3.00% | 16 595 | 23 | ||||||
| 28.8.1996 | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
| 13.3.1996 | 811.00 | +0.24% | 19 464 | 24 | 850.00 | -1.00% | 16 425 | 20 | ||||||
| 25.4.1996 | 966.00 | +5.00% | 106 260 | 110 | 921.00 | +4.00% | 16 322 | 18 | ||||||
| 11.4.1997 | 881.00 | -2.11% | 51 098 | 58 | 851.00 | -0.86% | 16 169 | 19 | ||||||
| 23.6.1998 | 805.00 | 0.00% | 0 | 0 | 649.10 | +1.98% | 16 156 | 22 | ||||||
| 11.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 850.00 | +9.00% | 16 150 | 19 | ||||||
| 25.7.1995 | 1 050.00 | +0.47% | 29 400 | 28 | 1 006.00 | -8.00% | 16 135 | 16 | ||||||
| 15.9.1997 | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
| 11.12.1996 | 764.00 | -0.26% | 9 168 | 12 | 730.50 | +2.35% | 16 071 | 22 | ||||||
| 25.3.1997 | 795.00 | -1.48% | 39 750 | 50 | 752.00 | -0.95% | 16 009 | 21 | ||||||
| 11.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 960 | 21 | ||||||
| 28.11.1996 | 788.00 | +0.38% | 26 004 | 33 | 800.00 | -0.53% | 15 915 | 20 | ||||||
| 28.4.1997 | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
| 5.11.1996 | 807.00 | +0.24% | 33 894 | 42 | 804.00 | -0.31% | 15 837 | 20 | ||||||
| 12.10.1998 | 730.00 | 0.00% | 0 | 0 | 735.50 | +2.48% | 15 736 | 21 | ||||||
| 27.4.1998 | 800.00 | +1.01% | 6 400 | 8 | 786.20 | +4.09% | 15 687 | 20 | ||||||
| 8.2.1995 | 1 145.00 | -86.00% | 53 815 | 47 | 1 117.00 | +1.00% | 15 642 | 14 | ||||||
| 31.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | -0.02% | 15 606 | 20 | ||||||
| 27.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +5.11% | 15 600 | 20 | ||||||
| 6.12.1996 | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
| 11.11.1996 | 807.00 | +0.24% | 29 052 | 36 | 798.00 | -0.84% | 15 544 | 20 | ||||||
| 21.10.1997 | 1 067.00 | +2.10% | 51 216 | 48 | 1 033.30 | +7.07% | 15 500 | 15 | ||||||
| 3.6.1998 | 800.00 | 0.00% | 0 | 0 | 770.00 | +0.21% | 15 390 | 20 | ||||||
| 2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
| 22.8.1996 | 815.00 | -0.48% | 32 600 | 40 | 768.00 | -3.00% | 15 360 | 20 | ||||||
| 20.10.1995 | 771.00 | +1.44% | 23 130 | 30 | 776.00 | 0.00% | 15 299 | 21 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| 3.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 010.00 | -2.00% | 15 202 | 15 | ||||||
| 7.3.1996 | 808.00 | 0.00% | 67 872 | 84 | 777.00 | +2.00% | 14 895 | 20 | ||||||
| 26.5.1997 | 885.00 | +1.72% | 885 | 1 | 895.00 | -2.08% | 14 881 | 17 | ||||||
| 21.5.1996 | 697.00 | +4.96% | 29 274 | 42 | 662.80 | -1.00% | 14 739 | 23 | ||||||
| 4.12.1996 | 785.00 | 0.00% | 29 045 | 37 | 745.00 | -3.25% | 14 728 | 20 | ||||||
| 15.7.1997 | 976.00 | -4.87% | 6 832 | 7 | 972.10 | -3.84% | 14 685 | 15 | ||||||
| 19.10.1995 | 760.00 | +1.33% | 16 720 | 22 | 729.50 | -5.00% | 14 590 | 20 | ||||||
| 7.10.1997 | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| 22.5.1998 | 825.00 | 0.00% | 0 | 0 | 850.50 | -0.01% | 14 463 | 17 | ||||||
| 12.3.1997 | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
| 4.6.1998 | 805.00 | +0.62% | 16 100 | 20 | 800.00 | +3.96% | 14 400 | 18 | ||||||
| 24.5.1995 | 1 150.00 | 0.00% | 32 200 | 28 | 1 100.00 | +2.00% | 14 390 | 14 | ||||||
| 4.8.1997 | 929.00 | 0.00% | 0 | 0 | 896.70 | +5.98% | 14 347 | 16 | ||||||
| 24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 30.8.1995 | 1 050.00 | 0.00% | 47 250 | 45 | 1 074.40 | -5.00% | 14 198 | 14 | ||||||
| 27.2.1998 | 705.00 | 0.00% | 0 | 0 | 709.00 | -1.48% | 14 186 | 20 | ||||||
| 22.3.1996 | 780.00 | 0.00% | 21 840 | 28 | 770.00 | 0.00% | 14 160 | 18 | ||||||
| 9.4.1998 | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| 30.7.1996 | 860.00 | +2.01% | 60 200 | 70 | 830.00 | -3.00% | 14 115 | 18 | ||||||
| 8.12.1998 | 770.00 | 0.00% | 15 400 | 20 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 14.2.1997 | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
| 25.9.1997 | 903.00 | -0.33% | 11 739 | 13 | 866.00 | -2.88% | 13 856 | 16 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| 25.3.1996 | 780.00 | 0.00% | 26 520 | 34 | 778.10 | -4.00% | 13 655 | 18 | ||||||
| 2.4.1997 | 810.00 | -0.61% | 10 530 | 13 | 801.50 | +4.84% | 13 619 | 17 | ||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 27.8.1996 | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| 25.4.1995 | 1 150.00 | 0.00% | 40 250 | 35 | 1 100.00 | -4.00% | 13 470 | 13 | ||||||
| 8.1.1997 | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
| 3.4.1995 | 1 150.00 | 0.00% | 50 600 | 44 | 1 105.50 | +5.00% | 13 266 | 12 | ||||||
| 29.7.1997 | 928.00 | +1.08% | 14 848 | 16 | 881.50 | -3.13% | 13 223 | 15 | ||||||
| 20.4.1998 | 787.00 | +4.93% | 0 | 0 | 786.20 | -1.32% | 13 188 | 17 | ||||||
| 5.2.1997 | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
| 21.10.1996 | 800.00 | -1.59% | 41 600 | 52 | 810.00 | -1.11% | 12 974 | 16 | ||||||
| 20.2.1997 | 973.00 | -4.60% | 264 656 | 272 | 950.00 | -2.85% | 12 970 | 14 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
| 18.9.1997 | 903.00 | 0.00% | 0 | 0 | 896.30 | -2.55% | 12 803 | 15 | ||||||
| 9.3.1998 | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.26% | 12 760 | 18 | ||||||
| 28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| 1.8.1997 | 929.00 | -1.58% | 13 935 | 15 | 846.10 | -3.04% | 12 692 | 15 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 46 000 | 40 | 1 055.50 | +3.00% | 12 666 | 12 | ||||||
| 15.8.1996 | 818.00 | +0.12% | 40 900 | 50 | 791.20 | +3.00% | 12 659 | 16 | ||||||
| 19.7.1996 | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
| 28.6.1995 | 1 070.00 | 0.00% | 23 540 | 22 | 1 054.00 | -1.00% | 12 648 | 12 | ||||||
| 10.1.1997 | 747.00 | 0.00% | 0 | 0 | 732.00 | +5.55% | 12 644 | 18 | ||||||
| 3.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -3.44% | 12 571 | 16 | ||||||
| 31.10.1996 | 809.00 | +0.24% | 38 023 | 47 | 778.00 | -1.80% | 12 540 | 16 | ||||||
| 24.9.1997 | 906.00 | +0.33% | 18 120 | 20 | 893.00 | +2.23% | 12 484 | 14 | ||||||
| 30.9.1997 | 907.00 | +0.22% | 9 977 | 11 | 903.30 | -0.41% | 12 436 | 14 | ||||||
| 8.10.1997 | 908.00 | 0.00% | 0 | 0 | 915.50 | -2.21% | 12 423 | 14 | ||||||
| 23.6.1995 | 1 080.00 | +0.93% | 27 000 | 25 | 1 072.00 | -1.00% | 12 394 | 12 | ||||||
| 14.12.1995 | 812.00 | 0.00% | 6 496 | 8 | 773.00 | +9.00% | 12 368 | 16 | ||||||
| 21.7.1997 | 881.00 | -1.12% | 1 762 | 2 | 873.00 | -7.12% | 12 222 | 14 | ||||||
| 1.2.1995 | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
| 9.6.1997 | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
| 5.2.1996 | 793.00 | 0.00% | 17 446 | 22 | 752.50 | +1.00% | 12 040 | 16 | ||||||
| 26.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | +0.34% | 12 002 | 16 | ||||||
| 14.10.1996 | 815.00 | 0.00% | 58 680 | 72 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| 23.7.1997 | 883.00 | +0.56% | 7 064 | 8 | 855.50 | +1.58% | 11 977 | 14 | ||||||
| 21.11.1997 | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| 27.5.1998 | 784.00 | -4.96% | 7 840 | 10 | 850.00 | -0.06% | 11 900 | 14 | ||||||
| 10.10.1995 | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| 13.2.1998 | 725.00 | 0.00% | 48 575 | 67 | 750.00 | -1.29% | 11 660 | 16 | ||||||
| 7.6.1996 | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| 20.2.1996 | 800.00 | +0.25% | 67 200 | 84 | 727.10 | -5.00% | 11 634 | 16 | ||||||
| 5.2.1998 | 707.00 | -4.97% | 1 414 | 2 | 730.00 | -0.57% | 11 620 | 16 | ||||||
| 2.8.1996 | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
| 2.3.1998 | 705.00 | 0.00% | 0 | 0 | 709.00 | -0.18% | 11 328 | 16 | ||||||
| 10.2.1997 | 759.00 | +3.26% | 47 058 | 62 | 730.00 | -2.53% | 11 290 | 16 | ||||||
| 23.2.1998 | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
| 13.2.1997 | 843.00 | +4.98% | 29 505 | 35 | 825.00 | +2.79% | 11 260 | 14 | ||||||
| 29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| 9.8.1996 | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
| 28.4.1998 | 800.00 | 0.00% | 24 000 | 30 | 800.00 | +0.92% | 11 082 | 14 | ||||||
| 3.4.1996 | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 11 060 | 14 | ||||||
| 7.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
| 30.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
| 25.8.1995 | 1 050.00 | 0.00% | 57 750 | 55 | 1 030.00 | 0.00% | 10 992 | 11 | ||||||
| 20.3.1998 | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
| 28.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.06% | 10 927 | 14 | ||||||
| 10.9.1996 | 816.00 | -0.24% | 8 160 | 10 | 772.00 | +4.00% | 10 897 | 14 | ||||||
| 14.4.1997 | 845.00 | -4.08% | 70 980 | 84 | 837.90 | -1.53% | 10 893 | 13 | ||||||
| 13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| 11.5.1995 | 1 150.00 | 0.00% | 42 550 | 37 | 1 086.50 | -1.00% | 10 865 | 10 | ||||||
| 19.2.1998 | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
| 16.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 10 700 | 14 | ||||||
| 13.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | -3.60% | 10 700 | 12 | ||||||
| 10.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | +4.00% | 10 700 | 10 | ||||||
| 10.2.1998 | 707.00 | 0.00% | 0 | 0 | 695.50 | -3.18% | 10 674 | 15 | ||||||
| 1.6.1998 | 765.00 | -4.96% | 0 | 0 | 765.00 | +8.65% | 10 665 | 14 | ||||||
| 25.3.1998 | 780.00 | 0.00% | 0 | 0 | 760.00 | -1.95% | 10 640 | 14 | ||||||
| 15.11.1995 | 805.00 | 0.00% | 42 665 | 53 | 755.00 | +2.00% | 10 632 | 14 | ||||||
| 12.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 10 600 | 10 | ||||||
| 8.3.1996 | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
| 1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| 31.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 056.00 | -4.00% | 10 560 | 10 | ||||||
| 18.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| 16.11.1995 | 810.00 | +0.62% | 44 550 | 55 | 747.00 | -1.00% | 10 473 | 14 | ||||||
| 19.8.1996 | 815.00 | 0.00% | 0 | 0 | 743.80 | -4.00% | 10 413 | 14 | ||||||
| 20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
| 5.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.36% | 10 360 | 14 | ||||||
| 30.5.1997 | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
| 17.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
| 7.7.1995 | 1 030.00 | +2.00% | 10 300 | 10 | ||||||||||
| 21.5.1998 | 825.00 | 0.00% | 0 | 0 | 850.50 | 0.00% | 10 211 | 12 | ||||||
| 23.5.1995 | 1 150.00 | 0.00% | 70 150 | 61 | 1 006.50 | -2.00% | 10 065 | 10 | ||||||
| 4.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 10 050 | 10 | ||||||
| 29.3.1996 | 780.00 | 0.00% | 181 740 | 233 | 712.00 | -6.00% | 10 034 | 14 | ||||||
| 30.12.1997 | 741.00 | 0.00% | 0 | 0 | 750.00 | 9 977 | 14 | |||||||
| 1.4.1998 | 785.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 9 840 | 12 | ||||||
| 15.4.1996 | 745.00 | 0.00% | 32 035 | 43 | 745.00 | -2.00% | 9 812 | 14 | ||||||
| 10.6.1997 | 1 017.00 | +1.19% | 4 068 | 4 | 994.00 | -2.48% | 9 808 | 10 | ||||||
| 10.3.1997 | 822.00 | +1.10% | 36 168 | 44 | 820.00 | -5.58% | 9 800 | 12 | ||||||
| 6.3.1998 | 705.00 | 0.00% | 5 640 | 8 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 5.3.1998 | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
| 25.6.1998 | 764.80 | -4.99% | 0 | 0 | 700.00 | -5.93% | 9 800 | 14 | ||||||
| 7.11.1995 | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 15.5.1996 | 701.00 | -4.88% | 0 | 0 | 613.10 | -5.00% | 9 746 | 16 | ||||||
| 17.7.1998 | 720.00 | 0.00% | 0 | 0 | 706.00 | -1.07% | 9 738 | 14 | ||||||
| 22.9.1997 | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
| 29.7.1996 | 843.00 | +0.59% | 28 662 | 34 | 820.00 | +1.00% | 9 723 | 12 | ||||||
| 26.6.1996 | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| 2.7.1997 | 975.00 | +1.03% | 19 500 | 20 | 968.00 | -1.22% | 9 680 | 10 | ||||||
| 31.1.1996 | 791.00 | 0.00% | 23 730 | 30 | 765.00 | -4.00% | 9 675 | 13 | ||||||
| 19.12.1997 | 725.00 | 0.00% | 0 | 0 | 689.00 | -4.96% | 9 646 | 14 | ||||||
| 19.6.1998 | 805.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 9 600 | 12 | ||||||
| 16.12.1996 | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| 16.7.1996 | 790.00 | +2.33% | 33 970 | 43 | 750.00 | +5.00% | 9 543 | 13 | ||||||
| 5.3.1997 | 875.00 | -1.12% | 25 375 | 29 | 873.00 | -0.16% | 9 530 | 11 | ||||||
| 11.7.1997 | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
| 4.2.1998 | 744.00 | +0.54% | 744 | 1 | 730.00 | +0.06% | 9 496 | 13 | ||||||
| 1.10.1997 | 907.00 | 0.00% | 0 | 0 | 949.80 | +5.80% | 9 398 | 10 | ||||||
| 25.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.60 | +0.06% | 9 367 | 12 | ||||||
| 27.3.1998 | 770.00 | -1.28% | 4 620 | 6 | 772.50 | -3.09% | 9 365 | 12 | ||||||
| 20.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | +8.40% | 9 360 | 12 | ||||||
| 21.11.1995 | 811.00 | +0.12% | 43 794 | 54 | 779.00 | +10.00% | 9 348 | 12 | ||||||
| 18.2.1998 | 730.00 | 0.00% | 7 300 | 10 | 731.00 | -1.07% | 9 343 | 13 | ||||||
| 16.8.1996 | 815.00 | -0.36% | 9 780 | 12 | 799.90 | -3.00% | 9 252 | 12 | ||||||
| 1.7.1996 | 825.00 | 0.00% | 0 | 0 | 766.20 | 0.00% | 9 194 | 12 | ||||||
| 23.4.1996 | 877.00 | +4.90% | 131 550 | 150 | 821.20 | +5.00% | 9 176 | 11 | ||||||
| 24.1.1997 | 760.00 | 0.00% | 9 120 | 12 | 704.50 | -3.44% | 9 159 | 13 | ||||||
| 2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
| 27.11.1995 | 811.00 | 0.00% | 84 344 | 104 | 783.50 | +5.00% | 9 100 | 12 | ||||||
| ||||||||||||||
