Holcim (Česko), a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
| 6.8.1996 | 819.00 | +0.61% | 8 190 | 10 | 747.60 | -4.00% | 3 738 | 5 | ||||||
| 12.7.1996 | 776.00 | -4.43% | 45 008 | 58 | 749.00 | +2.00% | 5 844 | 8 | ||||||
| 16.7.1996 | 790.00 | +2.33% | 33 970 | 43 | 750.00 | +5.00% | 9 543 | 13 | ||||||
| 28.8.1996 | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
| 27.8.1996 | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| 1.10.1998 | 730.00 | 0.00% | 0 | 0 | 750.00 | +0.03% | 3 725 | 5 | ||||||
| 30.12.1997 | 741.00 | 0.00% | 0 | 0 | 750.00 | 9 977 | 14 | |||||||
| 16.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +2.91% | 9 000 | 12 | ||||||
| 13.2.1998 | 725.00 | 0.00% | 48 575 | 67 | 750.00 | -1.29% | 11 660 | 16 | ||||||
| 12.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
| 13.3.1998 | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
| 7.11.1995 | 803.00 | 0.00% | 25 696 | 32 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| 16.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| 13.11.1998 | 730.00 | 0.00% | 0 | 0 | 750.10 | +2.21% | 4 501 | 6 | ||||||
| 27.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| 26.11.1998 | 750.00 | 0.00% | 0 | 0 | 750.10 | +0.34% | 12 002 | 16 | ||||||
| 27.10.1995 | 760.00 | +0.66% | 9 120 | 12 | 750.50 | -1.00% | 9 006 | 12 | ||||||
| 3.9.1996 | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
| 17.7.1996 | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
| 20.9.1996 | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| 29.11.1996 | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
| 25.3.1997 | 795.00 | -1.48% | 39 750 | 50 | 752.00 | -0.95% | 16 009 | 21 | ||||||
| 17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
| 27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
| 5.2.1996 | 793.00 | 0.00% | 17 446 | 22 | 752.50 | +1.00% | 12 040 | 16 | ||||||
| 23.1.1996 | 815.00 | 0.00% | 13 855 | 17 | 753.00 | -6.00% | 6 024 | 8 | ||||||
| 6.11.1995 | 803.00 | 0.00% | 24 090 | 30 | 753.00 | -3.00% | 4 518 | 6 | ||||||
| 6.1.1998 | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
| 24.4.1998 | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
| 8.8.1996 | 815.00 | -0.12% | 21 190 | 26 | 753.50 | -5.00% | 3 014 | 4 | ||||||
| 8.2.1996 | 797.00 | 0.00% | 27 098 | 34 | 753.50 | 0.00% | 7 535 | 10 | ||||||
| 14.3.1997 | 820.00 | +0.98% | 16 400 | 20 | 753.80 | -6.35% | 7 538 | 10 | ||||||
| 23.1.1997 | 760.00 | 0.00% | 6 080 | 8 | 755.00 | -0.73% | 5 837 | 8 | ||||||
| 1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| 18.4.1996 | 777.00 | +0.25% | 62 937 | 81 | 755.00 | +9.00% | 20 385 | 27 | ||||||
| 12.3.1998 | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
| 7.2.1996 | 797.00 | +0.50% | 17 534 | 22 | 755.00 | -1.00% | 2 265 | 3 | ||||||
| 15.11.1995 | 805.00 | 0.00% | 42 665 | 53 | 755.00 | +2.00% | 10 632 | 14 | ||||||
| 9.11.1995 | 803.00 | 0.00% | 16 863 | 21 | 755.00 | -2.00% | 7 363 | 10 | ||||||
| 8.11.1995 | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
| 12.8.1996 | 820.00 | +0.36% | 61 500 | 75 | 755.10 | -5.00% | 5 286 | 7 | ||||||
| 9.1.1998 | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| 8.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 3 024 | 4 | ||||||
| 7.1.1998 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.25% | 3 024 | 4 | ||||||
| 10.11.1995 | 805.00 | +0.24% | 41 055 | 51 | 756.00 | +3.00% | 7 560 | 10 | ||||||
| 15.12.1995 | 815.00 | +0.36% | 75 795 | 93 | 756.00 | -2.00% | 3 780 | 5 | ||||||
| 8.3.1996 | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
| 20.3.1997 | 839.00 | +0.47% | 41 950 | 50 | 757.10 | -0.65% | 4 543 | 6 | ||||||
| 7.4.1997 | 841.00 | +2.06% | 31 117 | 37 | 757.20 | -1.54% | 6 058 | 8 | ||||||
| 22.7.1996 | 816.00 | +0.74% | 20 400 | 25 | 757.80 | -4.00% | 6 062 | 8 | ||||||
| 24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| 20.12.1995 | 758.00 | -5.00% | 7 482 | 10 | ||||||||||
| 29.11.1995 | 811.00 | 0.00% | 40 550 | 50 | 758.00 | +6.00% | 8 362 | 11 | ||||||
| 25.9.1996 | 814.00 | 0.00% | 43 956 | 54 | 758.10 | +0.01% | 4 549 | 6 | ||||||
| 5.9.1996 | 820.00 | +0.49% | 16 400 | 20 | 760.00 | -2.00% | 22 700 | 30 | ||||||
| 7.2.1997 | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
| 4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
| 25.3.1998 | 780.00 | 0.00% | 0 | 0 | 760.00 | -1.95% | 10 640 | 14 | ||||||
| 12.6.1998 | 805.00 | 0.00% | 0 | 0 | 760.00 | -3.33% | 4 640 | 6 | ||||||
| 14.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 800 | 5 | ||||||
| 11.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 960 | 21 | ||||||
| 10.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | +2.70% | 0 | 0 | ||||||
| 4.12.1995 | 811.00 | 0.00% | 57 581 | 71 | 760.00 | -7.00% | 25 940 | 35 | ||||||
| 18.12.1995 | 760.00 | +1.00% | 1 520 | 2 | ||||||||||
| 23.2.1996 | 807.00 | 0.00% | 6 456 | 8 | 761.00 | +6.00% | 17 393 | 22 | ||||||
| 3.12.1996 | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
| 1.4.1997 | 815.00 | -1.21% | 9 780 | 12 | 762.00 | -4.54% | 6 113 | 8 | ||||||
| 19.3.1996 | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
| 19.3.1997 | 835.00 | +0.24% | 20 875 | 25 | 762.10 | -2.43% | 6 097 | 8 | ||||||
| 14.2.1996 | 797.00 | 0.00% | 27 895 | 35 | 763.00 | -3.00% | 19 639 | 26 | ||||||
| 20.3.1996 | 780.00 | 0.00% | 7 800 | 10 | 763.80 | +3.00% | 6 110 | 8 | ||||||
| 15.2.1996 | 797.00 | 0.00% | 57 384 | 72 | 764.00 | +2.00% | 20 098 | 26 | ||||||
| 13.11.1996 | 800.00 | -0.49% | 45 600 | 57 | 764.00 | -3.56% | 27 511 | 36 | ||||||
| 18.10.1995 | 750.00 | -2.59% | 117 000 | 156 | 764.50 | -3.00% | 4 624 | 6 | ||||||
| 2.2.1996 | 793.00 | 0.00% | 40 443 | 51 | 765.00 | -3.00% | 5 215 | 7 | ||||||
| 31.1.1996 | 791.00 | 0.00% | 23 730 | 30 | 765.00 | -4.00% | 9 675 | 13 | ||||||
| 19.4.1996 | 797.00 | +2.57% | 92 452 | 116 | 765.00 | -3.00% | 55 524 | 76 | ||||||
| 18.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 1 530 | 2 | ||||||
| 17.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 7 650 | 10 | ||||||
| 16.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 10 700 | 14 | ||||||
| 15.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 3 050 | 4 | ||||||
| 2.6.1998 | 800.00 | +4.57% | 22 400 | 28 | 765.00 | +0.80% | 19 965 | 26 | ||||||
| 1.6.1998 | 765.00 | -4.96% | 0 | 0 | 765.00 | +8.65% | 10 665 | 14 | ||||||
| 28.5.1998 | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
| 23.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 7 651 | 10 | ||||||
| 21.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.01% | 0 | 0 | ||||||
| 28.6.1996 | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
| 1.7.1996 | 825.00 | 0.00% | 0 | 0 | 766.20 | 0.00% | 9 194 | 12 | ||||||
| 25.1.1996 | 827.00 | +0.48% | 14 886 | 18 | 766.50 | +7.00% | 5 366 | 7 | ||||||
| 5.3.1996 | 808.00 | 0.00% | 47 672 | 59 | 767.00 | 0.00% | 27 755 | 36 | ||||||
| 2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
| 22.8.1996 | 815.00 | -0.48% | 32 600 | 40 | 768.00 | -3.00% | 15 360 | 20 | ||||||
| 31.12.1998 | 768.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 8 470 | 11 | ||||||
| 29.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 770.00 | 0.00% | 0 | 0 | 768.00 | +0.37% | 0 | 0 | ||||||
| 21.12.1995 | 768.00 | +3.00% | 768 | 1 | ||||||||||
| 4.4.1997 | 824.00 | -0.24% | 62 624 | 76 | 769.10 | -3.95% | 6 153 | 8 | ||||||
| 12.9.1996 | 815.00 | 0.00% | 42 380 | 52 | 770.00 | -3.00% | 7 700 | 10 | ||||||
| 8.7.1996 | 832.00 | +1.09% | 14 976 | 18 | 770.00 | +9.00% | 19 920 | 26 | ||||||
| 22.3.1996 | 780.00 | 0.00% | 21 840 | 28 | 770.00 | 0.00% | 14 160 | 18 | ||||||
| 10.11.1998 | 730.00 | 0.00% | 0 | 0 | 770.00 | +3.40% | 8 470 | 11 | ||||||
| 17.6.1998 | 805.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| 16.6.1998 | 805.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 6 160 | 8 | ||||||
| 3.6.1998 | 800.00 | 0.00% | 0 | 0 | 770.00 | +0.21% | 15 390 | 20 | ||||||
| 30.11.1995 | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
| 4.3.1996 | 808.00 | 0.00% | 16 160 | 20 | 770.00 | +4.00% | 3 070 | 4 | ||||||
| 15.3.1996 | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
| 30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| 10.7.1996 | 800.00 | -3.03% | 36 800 | 46 | 770.10 | -1.00% | 3 851 | 5 | ||||||
| 24.3.1997 | 807.00 | -2.41% | 19 368 | 24 | 771.00 | -5.55% | 17 703 | 23 | ||||||
| 12.2.1996 | 797.00 | 0.00% | 47 820 | 60 | 771.00 | +6.00% | 37 086 | 49 | ||||||
| 5.12.1995 | 811.00 | 0.00% | 39 739 | 49 | 771.00 | +4.00% | 3 084 | 4 | ||||||
| 11.12.1995 | 811.00 | 0.00% | 4 866 | 6 | 771.00 | +7.00% | 3 084 | 4 | ||||||
| 1.2.1996 | 793.00 | +0.25% | 72 163 | 91 | 772.00 | +4.00% | 4 632 | 6 | ||||||
| 15.11.1996 | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
| 10.9.1996 | 816.00 | -0.24% | 8 160 | 10 | 772.00 | +4.00% | 10 897 | 14 | ||||||
| 27.3.1998 | 770.00 | -1.28% | 4 620 | 6 | 772.50 | -3.09% | 9 365 | 12 | ||||||
| 30.1.1996 | 791.00 | 0.00% | 0 | 0 | 773.00 | +4.00% | 6 957 | 9 | ||||||
| 14.12.1995 | 812.00 | 0.00% | 6 496 | 8 | 773.00 | +9.00% | 12 368 | 16 | ||||||
| 20.11.1996 | 790.00 | -0.37% | 52 140 | 66 | 774.10 | -0.50% | 7 741 | 10 | ||||||
| 16.3.1998 | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
| 11.2.1997 | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
| 20.10.1995 | 771.00 | +1.44% | 23 130 | 30 | 776.00 | 0.00% | 15 299 | 21 | ||||||
| 18.1.1996 | 815.00 | 0.00% | 46 455 | 57 | 776.50 | +2.00% | 5 436 | 7 | ||||||
| 7.3.1996 | 808.00 | 0.00% | 67 872 | 84 | 777.00 | +2.00% | 14 895 | 20 | ||||||
| 16.9.1996 | 815.00 | 0.00% | 61 940 | 76 | 777.00 | -3.00% | 3 108 | 4 | ||||||
| 10.10.1995 | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| 31.10.1996 | 809.00 | +0.24% | 38 023 | 47 | 778.00 | -1.80% | 12 540 | 16 | ||||||
| 25.3.1996 | 780.00 | 0.00% | 26 520 | 34 | 778.10 | -4.00% | 13 655 | 18 | ||||||
| 21.11.1995 | 811.00 | +0.12% | 43 794 | 54 | 779.00 | +10.00% | 9 348 | 12 | ||||||
| 13.2.1996 | 797.00 | 0.00% | 69 339 | 87 | 780.00 | +3.00% | 6 208 | 8 | ||||||
| 2.11.1995 | 803.00 | 0.00% | 24 893 | 31 | 780.00 | 0.00% | 7 700 | 10 | ||||||
| 24.10.1996 | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
| 7.11.1996 | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
| 30.9.1996 | 814.00 | -0.24% | 56 166 | 69 | 780.00 | -1.16% | 8 589 | 11 | ||||||
| 27.3.1996 | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
| 26.3.1996 | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
| 1.4.1996 | 780.00 | 0.00% | 56 940 | 73 | 780.00 | +9.00% | 2 340 | 3 | ||||||
| 23.1.1998 | 730.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 940 | 23 | ||||||
| 22.1.1998 | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 21.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 3 120 | 4 | ||||||
| 20.1.1998 | 725.00 | 0.00% | 0 | 0 | 780.00 | +8.40% | 9 360 | 12 | ||||||
| 21.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 29 640 | 38 | ||||||
| 19.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
| 24.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 22 623 | 29 | ||||||
| 26.8.1996 | 817.00 | +0.24% | 12 255 | 15 | 780.10 | -1.00% | 7 801 | 10 | ||||||
| 1.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | 0.00% | 1 561 | 2 | ||||||
| 31.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | -0.02% | 15 606 | 20 | ||||||
| 28.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.06% | 10 927 | 14 | ||||||
| 27.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +5.11% | 15 600 | 20 | ||||||
| 3.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | 0.00% | 3 122 | 4 | ||||||
| 2.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +0.02% | 47 612 | 61 | ||||||
| 25.8.1998 | 740.00 | 0.00% | 5 920 | 8 | 780.60 | +0.06% | 9 367 | 12 | ||||||
| 4.9.1996 | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| 17.10.1996 | 814.00 | 0.00% | 39 886 | 49 | 781.20 | +8.42% | 6 250 | 8 | ||||||
| 26.9.1996 | 816.00 | +0.24% | 23 664 | 29 | 781.50 | +2.69% | 21 799 | 28 | ||||||
| 5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
| 14.8.1996 | 817.00 | +0.24% | 40 850 | 50 | 783.00 | -3.00% | 4 698 | 6 | ||||||
| 6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| 23.3.1998 | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
| 20.3.1998 | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
| 7.12.1995 | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
| 27.11.1995 | 811.00 | 0.00% | 84 344 | 104 | 783.50 | +5.00% | 9 100 | 12 | ||||||
| 13.10.1995 | 798.00 | +5.00% | 28 728 | 36 | 785.00 | -4.00% | 10 870 | 14 | ||||||
| 7.4.1998 | 785.00 | 0.00% | 10 990 | 14 | 785.00 | +1.80% | 56 166 | 72 | ||||||
| 23.8.1996 | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
| 3.10.1996 | 814.00 | -0.24% | 42 328 | 52 | 785.00 | -1.87% | 6 280 | 8 | ||||||
| 8.11.1996 | 805.00 | -0.61% | 27 370 | 34 | 785.00 | +1.54% | 4 703 | 6 | ||||||
| 19.9.1996 | 814.00 | -0.36% | 37 444 | 46 | 785.10 | -1.00% | 3 140 | 4 | ||||||
| 6.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -2.47% | 6 130 | 8 | ||||||
| 3.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -3.44% | 12 571 | 16 | ||||||
| 8.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
| 15.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.00 | -0.58% | 21 064 | 27 | ||||||
| 14.4.1998 | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| 10.4.1998 | 746.00 | 0.00% | 0 | 0 | 786.00 | -3.47% | 31 107 | 41 | ||||||
| 9.4.1998 | 746.00 | -4.96% | 3 730 | 5 | 786.00 | +0.04% | 14 148 | 18 | ||||||
| 16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| 4.5.1998 | 805.00 | 0.00% | 0 | 0 | 786.10 | -5.18% | 1 572 | 2 | ||||||
| 21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
| 20.4.1998 | 787.00 | +4.93% | 0 | 0 | 786.20 | -1.32% | 13 188 | 17 | ||||||
| 17.4.1998 | 750.00 | 0.00% | 0 | 0 | 786.20 | 0.00% | 3 931 | 5 | ||||||
| 5.5.1998 | 810.00 | +0.62% | 17 010 | 21 | 786.20 | 0.00% | 18 867 | 24 | ||||||
| 27.4.1998 | 800.00 | +1.01% | 6 400 | 8 | 786.20 | +4.09% | 15 687 | 20 | ||||||
| 17.3.1997 | 829.00 | +1.09% | 30 673 | 37 | 786.60 | +4.24% | 3 143 | 4 | ||||||
| 6.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 787.00 | +0.06% | 4 720 | 6 | ||||||
| 22.4.1998 | 790.00 | +0.38% | 7 900 | 10 | 787.00 | +0.06% | 6 296 | 8 | ||||||
| 19.12.1995 | 787.00 | +4.00% | 7 870 | 10 | ||||||||||
| 7.5.1998 | 810.00 | 0.00% | 3 240 | 4 | 788.00 | +0.17% | 11 032 | 14 | ||||||
| 26.3.1997 | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
| 27.3.1997 | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
| 27.9.1996 | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
| 29.10.1996 | 807.00 | +0.24% | 25 017 | 31 | 790.00 | +6.17% | 21 470 | 28 | ||||||
| 7.8.1996 | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
| 3.4.1996 | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 11 060 | 14 | ||||||
| 23.4.1998 | 790.00 | 0.00% | 0 | 0 | 790.00 | +0.90% | 19 060 | 24 | ||||||
| 19.7.1996 | 810.00 | +0.37% | 21 870 | 27 | 790.50 | +1.00% | 12 648 | 16 | ||||||
| ||||||||||||||
