Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 1 485.00 | +1 000.00% | 68 310 | 46 | ||||||||||
2.5.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
24.3.1994 | 2 310.00 | +1 000.00% | 512 820 | 222 | ||||||||||
17.3.1994 | 2 090.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 265.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 435.00 | +996.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 275.00 | +991.00% | 12 750 | 10 | ||||||||||
6.1.1994 | 1 055.00 | +989.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 785.00 | +984.00% | 137 445 | 77 | ||||||||||
14.3.1994 | 1 730.00 | +984.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 900.00 | +982.00% | 0 | 0 | ||||||||||
21.3.1994 | 2 295.00 | +980.00% | 0 | 0 | ||||||||||
30.6.1994 | 1 625.00 | +979.00% | 128 375 | 79 | ||||||||||
10.3.1994 | 1 575.00 | +975.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 240.00 | +973.00% | 83 080 | 67 | ||||||||||
1.2.1994 | 1 130.00 | +970.00% | 140 120 | 124 | ||||||||||
27.6.1994 | 1 640.00 | +969.00% | 116 440 | 71 | ||||||||||
3.3.1994 | 1 305.00 | +966.00% | 62 640 | 48 | ||||||||||
24.2.1994 | 1 305.00 | +966.00% | 0 | 0 | ||||||||||
|