AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -9.46% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
10.11.1998 | 37.00 | -9.75% | 1 554 | 42 | ||||||||||
9.11.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
|