AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996					200.00	0.00%	20 000	100
6.6.1995					250.00	0.00%	15 000	60
4.7.1995					190.00	0.00%	13 110	69
3.7.1995					190.00	-5.00%	9 690	51
20.11.1995					147.50	-5.00%	8 850	60
1.2.1996					230.00	+10.00%	6 900	30
15.6.1995					203.00	+2.00%	6 090	30
26.6.1995					200.00	-1.00%	6 000	30
29.1.1996					200.00	0.00%	6 000	30
23.4.1996					200.00	0.00%	6 000	30
19.12.1996					99.00	+0.50%	5 940	60
14.10.1997					97.50	-2.50%	5 850	60
20.6.1995					193.00	-5.00%	5 790	30
9.9.1998					128.00	+9.30%	5 760	45
28.6.1995					190.00	-5.00%	5 700	30
11.7.1995					190.00	0.00%	5 700	30
8.1.1997					100.00	0.00%	5 500	55
27.2.1996					180.00	+4.00%	5 400	30
1.3.1996					171.00	-5.00%	5 130	30
2.10.1995					171.00	0.00%	5 130	30
22.9.1995					171.00	0.00%	5 130	30
23.1.1997					100.00	0.00%	5 000	50
31.8.1998					117.00	0.00%	4 914	42
15.10.1997					100.00	+2.56%	4 800	48
22.11.1995					147.50	-5.00%	4 425	30
13.11.1995					147.00	-5.00%	4 410	30
7.11.1995					146.50	-5.00%	4 395	30
10.9.1997					110.00	+3.77%	3 300	30
6.10.1995					170.50	0.00%	3 240	19
18.10.1995					170.00	0.00%	3 230	19
30.4.1997					100.00	-0.99%	3 200	32
13.3.1997					95.00	-5.00%	2 850	30
3.10.1997					95.00	-5.00%	2 850	30
26.9.1997					100.00	0.00%	2 700	27
26.2.1996					172.50	-5.00%	2 588	15
27.9.1995					162.50	-5.00%	2 438	15
14.11.1995					143.50	-2.00%	2 153	15
3.4.1997					100.00	0.00%	2 000	20
30.12.1996					100.00	0.00%	2 000	20
18.12.1996					98.50	+1.54%	1 970	20
13.10.1995					170.00	+5.00%	1 870	11
10.11.1998					37.00	-9.75%	1 554	42
26.3.1997					100.00	0.00%	1 500	15
4.12.1995					200.00	0.00%	1 200	6
29.9.1997					100.00		1 200	12
4.10.1995					171.00	0.00%	1 026	6
26.4.1996					186.00	-7.00%	930	5
26.6.1996					93.00	0.00%	930	10
30.10.1995					154.00	-5.00%	924	6
6.11.1995					154.00	0.00%	924	6
14.2.1997					100.00		600	6
22.8.1997					100.00	0.00%	600	6
3.4.1996					189.00	+5.00%	567	3
2.9.1998					117.10	+0.04%	234	2
6.2.1997					100.00	0.00%	200	2
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						-4.76%	0
19.3.1997						+5.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						+5.26%	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						+1.01%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
22.4.1996						0.00%	0	0
19.4.1996						+11.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						-5.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						-10.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						+7.00%	0	0
28.11.1995						+10.00%	0	0
27.11.1995						+10.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						+5.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						-2.00%	0	0
21.2.1996						-10.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						-10.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
25.3.1996						+18.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›