AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995						-20.00%	0	0
11.12.1998					8.00	-11.11%	0	0
10.12.1998					9.00	-10.00%	0	0
6.11.1998					0.00	-10.00%	0	0
28.8.1998					0.00	-10.00%	0	0
27.3.1996						-10.00%	0	0
21.2.1996						-10.00%	0	0
9.2.1996						-10.00%	0	0
27.10.1998					0.00	-9.90%	0	0
29.10.1998					0.00	-9.89%	0	0
8.6.1998					0.00	-9.87%	0	0
4.11.1998					0.00	-9.83%	0	0
10.11.1998					37.00	-9.75%	1 554	42
30.10.1998					0.00	-9.75%	0	0
9.6.1998					0.00	-9.62%	0	0
26.11.1998					0.00	-9.52%	0	0
17.11.1998					0.00	-9.46%	0	0
2.11.1998					0.00	-9.45%	0	0
19.11.1998					0.00	-9.37%	0	0
5.11.1998					0.00	-9.09%	0	0
9.12.1998					10.00	-9.09%	0	0
3.11.1998					0.00	-8.95%	0	0
9.11.1998					0.00	-8.88%	0	0
25.11.1998					0.00	-8.69%	0	0
18.11.1998					0.00	-8.57%	0	0
10.9.1998					0.00	-8.51%	0	0
8.12.1998					11.00	-8.33%	0	0
24.11.1998					0.00	-8.00%	0	0
7.12.1998					12.00	-7.69%	0	0
23.11.1998					0.00	-7.40%	0	0
21.10.1997						-7.29%	0
11.9.1997						-7.27%	0
4.12.1998					13.00	-7.14%	0	0
26.4.1996					186.00	-7.00%	930	5
20.11.1998					0.00	-6.89%	0	0
3.12.1998					14.00	-6.66%	0	0
13.10.1998					0.00	-6.52%	0	0
2.12.1998					15.00	-6.25%	0	0
11.3.1996						-6.00%	0	0
1.12.1998					16.00	-5.88%	0	0
30.11.1998					0.00	-5.55%	0	0
27.11.1998					0.00	-5.26%	0	0
3.10.1997					95.00	-5.00%	2 850	30
13.3.1997					95.00	-5.00%	2 850	30
4.4.1996						-5.00%	0	0
1.3.1996					171.00	-5.00%	5 130	30
26.2.1996					172.50	-5.00%	2 588	15
22.11.1995					147.50	-5.00%	4 425	30
20.11.1995					147.50	-5.00%	8 850	60
13.11.1995					147.00	-5.00%	4 410	30
7.11.1995					146.50	-5.00%	4 395	30
30.10.1995					154.00	-5.00%	924	6
9.10.1995						-5.00%	0	0
15.9.1995						-5.00%	0	0
14.9.1995						-5.00%	0	0
19.10.1995						-5.00%	0	0
27.9.1995					162.50	-5.00%	2 438	15
3.7.1995					190.00	-5.00%	9 690	51
20.6.1995					193.00	-5.00%	5 790	30
28.6.1995					190.00	-5.00%	5 700	30
5.6.1998					0.00	-4.94%	0	0
20.3.1997						-4.76%	0
26.10.1998					0.00	-4.71%	0	0
30.10.1997						-4.51%	0
10.11.1997						-3.57%	0
16.11.1998					0.00	-3.35%	0	0
3.4.1998					0.00	-3.27%	0	0
12.10.1998					0.00	-3.15%	0	0
23.7.1996						-3.00%	0	0
14.10.1997					97.50	-2.50%	5 850	60
31.10.1997						-2.23%	0
14.11.1995					143.50	-2.00%	2 153	15
22.2.1996						-2.00%	0	0
10.6.1998					0.00	-1.63%	0	0
22.10.1997						-1.61%	0
6.11.1997						-1.50%	0
17.9.1997						-1.48%	0
23.5.1997						-1.31%	0
26.6.1995					200.00	-1.00%	6 000	30
30.4.1997					100.00	-0.99%	3 200	32
22.5.1997						-0.65%	0
27.10.1997						-0.60%	0
13.11.1997						-0.55%	0
18.9.1997						-0.48%	0
29.10.1997						-0.03%	0
6.4.1998					0.00	-0.03%	0	0
31.8.1998					117.00	0.00%	4 914	42
20.11.1997						0.00%	0
5.9.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					100.00	0.00%	2 700	27
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997					100.00	0.00%	2 000	20
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997					100.00	0.00%	1 500	15
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997					100.00	0.00%	200	2
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997					100.00	0.00%	5 000	50
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997					100.00	0.00%	5 500	55
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996					100.00	0.00%	2 000	20
27.12.1996						0.00%	0
23.12.1996						0.00%	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›