PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					44.00	+10.00%	0	0
15.8.1997						+10.00%	0
1.10.1996	49.00	0.00%	0	0		+10.00%	0	0
30.1.1996	74.00	0.00%	0	0		+10.00%	0	0
12.1.1996	74.00	0.00%	0	0		+10.00%	0	0
11.12.1995	77.00	0.00%	0	0		+10.00%	0	0
21.11.1995	77.00	0.00%	0	0		+10.00%	0	0
6.11.1995	77.00	0.00%	6 699	87	69.00	+10.00%	621	9
29.5.1995			0	0	220.00	+10.00%	1 980	9
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
15.2.1995						+10.00%	0	0
26.9.1996	49.00	0.00%	0	0		+9.83%	0	0
23.9.1996	49.00	0.00%	686	14		+9.80%	0	0
24.4.1998					0.00	+9.67%	0	0
22.8.1997						+9.67%	0
22.4.1998					0.00	+9.61%	0	0
20.8.1997						+9.61%	0
30.9.1996	49.00	0.00%	0	0		+9.58%	0	0
23.3.1998					0.00	+9.52%	0	0
28.4.1998					0.00	+9.45%	0	0
19.3.1998					0.00	+9.43%	0	0
3.10.1996	49.00	0.00%	0	0		+9.37%	0	0
18.8.1997					48.00	+9.09%	1 104	23
2.10.1996	49.00	0.00%	0	0		+9.09%	0	0
20.6.1996	48.00	0.00%	0	0		+9.00%	0	0
19.6.1996	48.00	0.00%	0	0		+9.00%	0	0
3.11.1995	77.00	0.00%	0	0		+9.00%	0	0
2.11.1995	77.00	0.00%	8 624	112		+9.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
27.9.1996	49.00	0.00%	0	0		+8.95%	0	0
24.9.1996	49.00	0.00%	0	0		+8.92%	0	0
17.3.1998					0.00	+8.88%	0	0
27.4.1998					0.00	+8.82%	0	0
25.8.1997					74.00	+8.82%	3 552	48
23.4.1998					0.00	+8.77%	0	0
21.8.1997						+8.77%	0
24.3.1998					75.00	+8.69%	375	5
16.3.1998					45.00	+8.69%	3 150	70
20.3.1998					63.00	+8.62%	1 071	17
21.4.1998					0.00	+8.33%	0	0
19.8.1997						+8.33%	0
20.4.1998					0.00	+8.20%	0	0
18.3.1998					0.00	+8.16%	0	0
23.7.1996	48.00	0.00%	0	0		+8.00%	0	0
30.3.1995			0	0		+8.00%	0	0
15.2.1996	61.00	0.00%	18 788	308		+7.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
13.11.1997						+6.64%	0
12.2.1997	44.00	0.00%	0	0	51.00	+6.47%	2 295	45
19.2.1997	44.00	0.00%	0	0		+6.25%	0
9.5.1996	48.00	0.00%	2 016	42	51.00	+6.00%	1 400	28
17.4.1998					46.00	+5.61%	1 464	33
31.10.1997						+5.52%	0
10.12.1998					40.00	+5.26%	0	0
10.7.1997						+5.26%	0
15.10.1997						+5.12%	0
10.10.1997						+5.05%	0
19.9.1996	49.00	0.00%	0	0		+5.00%	0	0
9.9.1996	49.00	0.00%	0	0		+5.00%	0	0
4.9.1996	49.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›