CZECH PROPERTY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 1.00 | -50.00% | 81 | 81 | ||||||||
29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||
11.9.1997 | 81.00 | 0.00% | 81 | 1 | ||||||||
4.12.1995 | 84.00 | 0.00% | 1 092 | 13 | ||||||||
8.12.1995 | 122.00 | -19.00% | 122 | 1 | ||||||||
11.12.1995 | 134.00 | +10.00% | 134 | 1 | ||||||||
26.8.1996 | 141.00 | +9.00% | 141 | 1 | ||||||||
29.8.1996 | 143.00 | 0.00% | 858 | 6 |