FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 44.80 | +0.67% | 0 | 0 | ||||||||||
30.12.1998 | 44.50 | +0.67% | 0 | 0 | ||||||||||
29.12.1998 | 44.20 | +17.86% | 0 | 0 | ||||||||||
28.12.1998 | 37.50 | -8.53% | 21 180 | 474 | ||||||||||
23.12.1998 | 41.00 | +7.89% | 0 | 0 | ||||||||||
22.12.1998 | 38.00 | +8.57% | 0 | 0 | ||||||||||
21.12.1998 | 35.00 | +11.11% | 0 | 0 | ||||||||||
18.12.1998 | 31.50 | -1.25% | 1 831 | 57 | ||||||||||
17.12.1998 | 31.90 | +6.33% | 11 679 | 377 | ||||||||||
16.12.1998 | 30.00 | -6.25% | 10 286 | 328 | ||||||||||
15.12.1998 | 32.00 | -8.57% | 800 | 25 | ||||||||||
14.12.1998 | 35.00 | -2.77% | 11 076 | 316 | ||||||||||
11.12.1998 | 36.00 | -7.69% | 10 560 | 275 | ||||||||||
10.12.1998 | 39.00 | 0.00% | 17 762 | 463 | ||||||||||
9.12.1998 | 39.00 | -0.25% | 7 683 | 197 | ||||||||||
8.12.1998 | 39.10 | -9.06% | 8 204 | 210 | ||||||||||
7.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
4.12.1998 | 47.00 | -4.08% | 2 350 | 50 | ||||||||||
3.12.1998 | 49.00 | -9.25% | 8 575 | 175 | ||||||||||
2.12.1998 | 54.00 | -0.18% | 13 856 | 255 | ||||||||||
|