FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					54.10	+3.44%	10 793	200
30.11.1998					52.30	-0.43%	13 385	255
27.11.1998					50.80	+4.23%	17 928	340
26.11.1998					51.00	+8.26%	14 418	285
25.11.1998					47.10	+2.65%	11 680	250
24.11.1998					45.80	-5.83%	9 103	200
23.11.1998					45.60	+2.98%	18 269	378
20.11.1998					47.90	+3.46%	14 080	300
19.11.1998					45.60	-2.97%	6 805	150
18.11.1998					47.00	+4.21%	2 805	60
17.11.1998					45.40	+2.60%	2 692	60
16.11.1998					44.00	+6.68%	8 090	185
13.11.1998					42.30	-5.07%	11 681	285
12.11.1998					40.00	+1.50%	9 628	223
11.11.1998					44.00	+5.42%	15 652	368
10.11.1998					41.00	+6.24%	9 280	230
9.11.1998					39.00	+5.09%	11 963	315
6.11.1998					36.20	-0.46%	6 686	185
5.11.1998					36.30	-1.89%	3 630	100
4.11.1998					37.00	+8.34%	2 220	60
‹‹ First 60     ‹ Previous 20 Next 20 ›