FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					44.80	+0.67%	0	0
30.12.1998					44.50	+0.67%	0	0
29.12.1998					44.20	+17.86%	0	0
28.12.1998					37.50	-8.53%	21 180	474
23.12.1998					41.00	+7.89%	0	0
22.12.1998					38.00	+8.57%	0	0
21.12.1998					35.00	+11.11%	0	0
18.12.1998					31.50	-1.25%	1 831	57
17.12.1998					31.90	+6.33%	11 679	377
16.12.1998					30.00	-6.25%	10 286	328
15.12.1998					32.00	-8.57%	800	25
14.12.1998					35.00	-2.77%	11 076	316
11.12.1998					36.00	-7.69%	10 560	275
10.12.1998					39.00	0.00%	17 762	463
9.12.1998					39.00	-0.25%	7 683	197
8.12.1998					39.10	-9.06%	8 204	210
7.12.1998					43.00	-8.51%	0	0
4.12.1998					47.00	-4.08%	2 350	50
3.12.1998					49.00	-9.25%	8 575	175
2.12.1998					54.00	-0.18%	13 856	255
1.12.1998					54.10	+3.44%	10 793	200
30.11.1998					52.30	-0.43%	13 385	255
27.11.1998					50.80	+4.23%	17 928	340
26.11.1998					51.00	+8.26%	14 418	285
25.11.1998					47.10	+2.65%	11 680	250
24.11.1998					45.80	-5.83%	9 103	200
23.11.1998					45.60	+2.98%	18 269	378
20.11.1998					47.90	+3.46%	14 080	300
19.11.1998					45.60	-2.97%	6 805	150
18.11.1998					47.00	+4.21%	2 805	60
17.11.1998					45.40	+2.60%	2 692	60
16.11.1998					44.00	+6.68%	8 090	185
13.11.1998					42.30	-5.07%	11 681	285
12.11.1998					40.00	+1.50%	9 628	223
11.11.1998					44.00	+5.42%	15 652	368
10.11.1998					41.00	+6.24%	9 280	230
9.11.1998					39.00	+5.09%	11 963	315
6.11.1998					36.20	-0.46%	6 686	185
5.11.1998					36.30	-1.89%	3 630	100
4.11.1998					37.00	+8.34%	2 220	60
3.11.1998					35.00	+6.28%	8 538	250
2.11.1998					31.10	+7.10%	9 479	295
30.10.1998					30.00	+8.69%	150	5
29.10.1998					28.10	-6.44%	13 110	475
27.10.1998					30.00	-5.17%	2 950	100
26.10.1998					33.00	-6.01%	4 200	135
23.10.1998					33.10	0.00%	7 779	235
22.10.1998					33.10	0.00%	1 821	55
21.10.1998					33.10	+0.30%	9 103	275
20.10.1998					33.00	+9.89%	825	25
19.10.1998					33.00	-0.56%	14 265	475
16.10.1998					30.20	+0.33%	755	25
15.10.1998					30.10	+3.79%	8 127	270
14.10.1998					29.00	+3.53%	9 280	320
13.10.1998					0.00	+5.30%	0	0
12.10.1998					26.60	+1.91%	1 330	50
9.10.1998					26.10	0.00%	1 958	75
8.10.1998					26.10	0.00%	3 263	125
7.10.1998					0.00	-0.19%	0	0
6.10.1998					26.10	-1.32%	4 447	170
5.10.1998					26.50	0.00%	1 325	50
2.10.1998					26.50	+0.22%	1 908	72
1.10.1998					26.50	+0.37%	4 628	175
30.9.1998					26.30	-0.60%	2 767	105
29.9.1998					0.00	+0.76%	0	0
28.9.1998					26.30	+1.03%	658	25
25.9.1998					26.30	+1.16%	4 192	161
24.9.1998					25.80	+3.66%	1 930	75
23.9.1998					24.00	+6.79%	7 075	285
22.9.1998					25.50	-8.14%	3 951	170
21.9.1998					25.30	+0.39%	8 729	345
18.9.1998					0.00	+0.07%	0	0
17.9.1998					25.10	-0.47%	1 134	45
16.9.1998					25.30	0.00%	886	35
15.9.1998					0.00	+0.19%	0	0
14.9.1998					25.30	-0.19%	2 525	100
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					25.30	+0.11%	4 048	160
7.9.1998					25.20	+2.22%	4 220	167
4.9.1998					0.00	+7.01%	0	0
3.9.1998					23.10	+0.43%	1 733	75
2.9.1998					23.00	0.00%	1 150	50
1.9.1998					23.00	0.00%	2 530	110
31.8.1998					23.00	0.00%	1 725	75
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					23.00	-8.36%	1 725	75
25.8.1998					25.10	0.00%	4 016	160
24.8.1998					25.10	0.00%	1 757	70
21.8.1998					25.10	0.00%	251	10
20.8.1998					25.10	0.00%	3 138	125
19.8.1998					25.10	0.00%	4 142	165
18.8.1998					25.10	0.00%	4 142	165
17.8.1998					25.10	0.00%	1 255	50
14.8.1998					25.10	-7.03%	879	35
13.8.1998					27.00	+9.75%	1 350	50
12.8.1998					24.10	-1.99%	2 460	100
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+1.74%	0	0
7.8.1998					25.10	-1.71%	3 208	130
6.8.1998					25.10	0.00%	5 773	230
5.8.1998					25.10	0.00%	2 510	100
4.8.1998					0.00	0.00%	0	0
3.8.1998					25.10	0.00%	1 381	55
31.7.1998					25.10	-3.46%	1 255	50
30.7.1998					27.00	-13.33%	8 321	320
29.7.1998					0.00	+4.93%	0	0
28.7.1998					0.00	+36.14%	0	0
27.7.1998					0.00	-3.71%	0	0
24.7.1998					21.00	-3.06%	2 662	122
23.7.1998					22.50	+2.27%	1 688	75
22.7.1998					22.00	-2.22%	220	10
21.7.1998					22.50	-6.63%	1 238	55
20.7.1998					24.10	-3.98%	3 013	125
17.7.1998					25.10	0.00%	2 636	105
16.7.1998					25.10	-2.63%	2 510	100
15.7.1998					25.10	-1.22%	4 281	166
14.7.1998					26.10	-7.74%	418	16
13.7.1998					28.30	-8.08%	4 103	145
10.7.1998					28.20	+0.52%	3 048	99
9.7.1998					32.00	+3.27%	3 400	111
8.7.1998					30.00	-0.86%	5 042	170
7.7.1998					30.50	-4.25%	2 543	85
3.7.1998					30.00	-2.37%	9 685	310
2.7.1998					32.00	+7.09%	4 000	125
1.7.1998					28.10	-4.10%	7 024	235
30.6.1998					30.20	-5.57%	3 740	120
29.6.1998					33.00	+10.00%	5 775	175
26.6.1998					0.00	+7.48%	0	0
25.6.1998					29.00	+3.37%	6 559	235
24.6.1998					27.00	-3.50%	1 350	50
23.6.1998					27.90	+0.75%	6 995	250
22.6.1998					27.80	+1.53%	2 917	105
19.6.1998					27.50	-0.54%	2 735	100
18.6.1998					27.50	-3.94%	688	25
17.6.1998					27.00	-1.27%	6 730	235
16.6.1998					29.00	+8.33%	319	11
15.6.1998					25.50	+8.24%	8 889	332
12.6.1998					22.20	+3.04%	1 855	75
11.6.1998					24.00	+8.59%	2 400	100
10.6.1998					22.10	-8.67%	1 105	50
9.6.1998					24.20	-7.91%	2 009	83
8.6.1998					26.30	-6.80%	4 600	175
5.6.1998					28.20	-6.31%	6 204	220
4.6.1998					30.10	+1.34%	3 010	100
3.6.1998					30.00	+5.69%	2 822	95
2.6.1998					28.10	+1.44%	4 496	160
1.6.1998					27.90	+1.57%	2 770	100
29.5.1998					27.20	+4.32%	7 363	270
28.5.1998					26.00	-8.91%	7 372	282
27.5.1998					0.00	-3.36%	0	0
26.5.1998					29.70	+1.71%	1 337	45
25.5.1998					29.20	-2.14%	1 460	50
22.5.1998					30.00	-1.84%	4 775	160
21.5.1998					30.40	+0.66%	1 520	50
20.5.1998					30.20	-8.48%	3 020	100
19.5.1998					33.00	+8.33%	10 725	325
18.5.1998					30.60	+2.90%	13 710	450
15.5.1998					30.10	+0.57%	5 920	200
14.5.1998					0.00	-0.03%	0	0
13.5.1998					28.20	+7.13%	9 275	315
12.5.1998					0.00	+0.65%	0	0
11.5.1998					27.30	+4.59%	683	25
7.5.1998					26.10	-8.96%	2 532	97
6.5.1998					28.30	+0.56%	5 735	200
5.5.1998					27.30	+4.43%	15 401	540
4.5.1998					27.30	-9.00%	683	25
30.4.1998					30.00	-9.09%	3 690	123
29.4.1998					33.00	+6.89%	16 500	500
28.4.1998					31.00	+6.44%	6 330	205
27.4.1998					29.00	+7.40%	3 915	135
24.4.1998					27.00	0.00%	10 449	387
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+28.57%	0	0
21.4.1998					21.00	-9.09%	1 155	55
20.4.1998					23.10	-7.96%	3 280	142
17.4.1998					25.10	-7.38%	3 138	125
16.4.1998					27.10	-7.50%	2 168	80
15.4.1998					29.30	-8.43%	5 010	171
14.4.1998					32.00	-8.25%	6 496	203
10.4.1998					33.10	-2.97%	4 535	130
9.4.1998					36.00	+1.01%	18 659	519
8.4.1998					36.00	-1.13%	8 188	230
7.4.1998					36.00	0.00%	5 256	146
6.4.1998					36.00	0.00%	2 700	75
3.4.1998					36.00	0.00%	10 512	292
2.4.1998					36.00	0.00%	1 800	50
1.4.1998					36.00	+0.08%	5 040	140
31.3.1998					36.00	+4.62%	17 770	494
30.3.1998					33.00	+1.35%	2 235	65
27.3.1998					33.00	-5.77%	10 211	301
26.3.1998					36.00	0.00%	15 300	425
25.3.1998					36.00	+1.40%	900	25
24.3.1998					35.50	+2.54%	1 775	50
23.3.1998					35.00	+3.43%	6 405	185
20.3.1998					34.10	-5.71%	7 868	235
19.3.1998					0.00	+1.42%	0	0
18.3.1998					35.00	0.00%	2 625	75
‹‹ First 60  ‹‹ First 20    Next 200 ›