FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					44.80	+0.67%	0	0
30.12.1998					44.50	+0.67%	0	0
29.12.1998					44.20	+17.86%	0	0
28.12.1998					37.50	-8.53%	21 180	474
23.12.1998					41.00	+7.89%	0	0
22.12.1998					38.00	+8.57%	0	0
21.12.1998					35.00	+11.11%	0	0
18.12.1998					31.50	-1.25%	1 831	57
17.12.1998					31.90	+6.33%	11 679	377
16.12.1998					30.00	-6.25%	10 286	328
15.12.1998					32.00	-8.57%	800	25
14.12.1998					35.00	-2.77%	11 076	316
11.12.1998					36.00	-7.69%	10 560	275
10.12.1998					39.00	0.00%	17 762	463
9.12.1998					39.00	-0.25%	7 683	197
8.12.1998					39.10	-9.06%	8 204	210
7.12.1998					43.00	-8.51%	0	0
4.12.1998					47.00	-4.08%	2 350	50
3.12.1998					49.00	-9.25%	8 575	175
2.12.1998					54.00	-0.18%	13 856	255
1.12.1998					54.10	+3.44%	10 793	200
30.11.1998					52.30	-0.43%	13 385	255
27.11.1998					50.80	+4.23%	17 928	340
26.11.1998					51.00	+8.26%	14 418	285
25.11.1998					47.10	+2.65%	11 680	250
24.11.1998					45.80	-5.83%	9 103	200
23.11.1998					45.60	+2.98%	18 269	378
20.11.1998					47.90	+3.46%	14 080	300
19.11.1998					45.60	-2.97%	6 805	150
18.11.1998					47.00	+4.21%	2 805	60
17.11.1998					45.40	+2.60%	2 692	60
16.11.1998					44.00	+6.68%	8 090	185
13.11.1998					42.30	-5.07%	11 681	285
12.11.1998					40.00	+1.50%	9 628	223
11.11.1998					44.00	+5.42%	15 652	368
10.11.1998					41.00	+6.24%	9 280	230
9.11.1998					39.00	+5.09%	11 963	315
6.11.1998					36.20	-0.46%	6 686	185
5.11.1998					36.30	-1.89%	3 630	100
4.11.1998					37.00	+8.34%	2 220	60
3.11.1998					35.00	+6.28%	8 538	250
2.11.1998					31.10	+7.10%	9 479	295
30.10.1998					30.00	+8.69%	150	5
29.10.1998					28.10	-6.44%	13 110	475
27.10.1998					30.00	-5.17%	2 950	100
26.10.1998					33.00	-6.01%	4 200	135
23.10.1998					33.10	0.00%	7 779	235
22.10.1998					33.10	0.00%	1 821	55
21.10.1998					33.10	+0.30%	9 103	275
20.10.1998					33.00	+9.89%	825	25
19.10.1998					33.00	-0.56%	14 265	475
16.10.1998					30.20	+0.33%	755	25
15.10.1998					30.10	+3.79%	8 127	270
14.10.1998					29.00	+3.53%	9 280	320
13.10.1998					0.00	+5.30%	0	0
12.10.1998					26.60	+1.91%	1 330	50
9.10.1998					26.10	0.00%	1 958	75
8.10.1998					26.10	0.00%	3 263	125
7.10.1998					0.00	-0.19%	0	0
6.10.1998					26.10	-1.32%	4 447	170
‹‹ First 20    Next 60 ›