CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1998					41.00	-8.88%	2 050	50
14.8.1998					45.00	-9.31%	675	15
11.8.1998					52.10	-9.39%	782	15
10.8.1998					56.00	-7.40%	920	16
6.1.1997					60.00	+3.32%	49 682	829
13.1.1997					61.00	+1.61%	24 035	353
7.1.1997					63.00	+3.72%	16 475	265
27.12.1996					64.00	0.00%	64	1
23.12.1996					64.00	-6.29%	2 240	35
8.1.1997					65.00	-2.31%	16 640	274
30.1.1995					65.00	+5.00%	325	5
6.8.1998					65.20	-4.04%	1 630	25
26.1.1995					65.50	-9.00%	983	15
9.1.1997					66.00	+1.77%	12 980	210
27.1.1995					66.70	-6.00%	6 801	110
2.2.1995					67.00	-1.00%	16 415	245
1.2.1995					69.00	-5.00%	6 775	100
19.12.1996					69.00	-7.22%	20 969	297
3.2.1995					72.00	+4.00%	26 075	375
14.1.1997					74.00	+7.46%	40 388	552
24.1.1995					75.00	0.00%	41 840	525
20.12.1996					76.00	-3.25%	30 056	440
18.12.1996					76.10	-8.91%	3 425	45
31.3.1995					77.00	0.00%	43 950	550
3.11.1995					77.00	-3.00%	75 590	948
15.8.1995					77.50	-5.00%	3 875	50
13.1.1995					77.50	-3.00%	7 750	100
7.8.1995					78.00	-1.00%	20 859	264
16.8.1995					78.00	-2.00%	11 430	150
3.8.1998					78.00	-2.50%	1 170	15
9.8.1996					79.00	-9.00%	869	11
9.8.1995					79.00	+1.00%	34 956	449
1.8.1995					79.00	-2.00%	11 850	150
27.7.1995					79.00	-3.00%	15 450	200
26.7.1995					79.00	-1.00%	11 900	150
25.7.1995					79.00	+1.00%	12 390	155
17.8.1995					79.00	+4.00%	3 950	50
7.7.1995					79.50	-4.00%	8 109	102
13.2.1995					79.50	-1.00%	7 671	99
10.2.1995					80.00	+1.00%	11 750	150
9.2.1995					80.00	-2.00%	44 075	566
8.2.1995					80.00	-1.00%	43 388	546
7.2.1995					80.00	0.00%	101 840	1 273
30.3.1995					80.00	0.00%	76 080	951
29.3.1995					80.00	-4.00%	42 275	530
17.2.1995					80.00	0.00%	40 880	511
16.2.1995					80.00	0.00%	14 640	183
14.2.1995					80.00	+3.00%	20 000	250
12.1.1995					80.00	0.00%	12 000	150
23.1.1995					80.00	-3.00%	46 320	579
20.1.1995					80.00	+3.00%	52 819	641
19.1.1995					80.00	0.00%	55 040	688
18.1.1995					80.00	0.00%	19 680	246
17.1.1995					80.00	0.00%	8 000	100
16.1.1995					80.00	+3.00%	4 000	50
3.8.1995					80.00	0.00%	11 960	147
28.7.1995					80.00	+4.00%	20 000	250
17.7.1995					80.00	-1.00%	18 800	235
18.8.1995					80.00	+2.00%	52 714	654
11.8.1995					80.00	0.00%	21 040	266
10.8.1995					80.00	+1.00%	32 421	411
6.11.1995					80.00	+2.00%	40 845	504
13.9.1995					80.00	+4.00%	59 054	687
12.9.1995					80.00	+1.00%	34 091	414
1.11.1995					80.00	-4.00%	21 040	263
25.10.1995					80.00	-6.00%	43 264	575
15.1.1997					80.00	+9.34%	24 000	300
13.7.1995					80.50	-2.00%	6 118	76
11.7.1995					81.00	-4.00%	21 876	271
14.7.1995					81.00	+1.00%	18 735	231
3.7.1995					81.00	-2.00%	26 718	333
2.8.1995					81.00	+3.00%	14 418	178
31.7.1995					81.00	+1.00%	12 150	150
8.8.1995					81.00	-2.00%	23 175	300
21.7.1995					81.00	-2.00%	38 149	476
20.7.1995					81.00	+2.00%	72 604	889
19.7.1995					81.00	-1.00%	18 106	226
18.7.1995					81.00	+1.00%	12 009	148
15.2.1995					81.00	0.00%	35 776	447
27.10.1995					81.00	+3.00%	68 296	850
26.10.1995					81.00	+3.00%	23 602	304
14.9.1995					81.00	-1.00%	4 242	50
17.12.1996					81.00	-6.12%	5 013	60
25.8.1995					81.50	-4.00%	8 150	100
31.10.1995					82.00	+1.00%	44 492	535
7.11.1995					82.00	0.00%	50 065	615
30.6.1995					82.00	+1.00%	17 996	219
29.6.1995					82.00	-1.00%	18 792	231
28.6.1995					82.00	-10.00%	5 822	71
30.9.1997					82.00	+0.04%	27 493	305
5.1.1998					82.60	-7.29%	4 956	60
4.8.1995					83.00	-2.00%	19 900	250
19.10.1995					83.00	-1.00%	19 119	233
18.10.1995					83.00	-5.00%	54 155	651
22.8.1995					83.00	+2.00%	13 028	156
3.10.1995					83.00	-2.00%	17 184	209
8.11.1995					83.50	0.00%	33 371	411
7.7.1997					83.50	-2.33%	2 505	30
17.10.1995					84.00	+4.00%	36 524	415
8.9.1995					84.00	-6.00%	24 012	285
10.7.1995					84.00	+6.00%	35 139	418
4.7.1995					84.00	+3.00%	8 275	100
12.7.1995					85.00	+1.00%	16 390	200
24.7.1995					85.00	-1.00%	9 525	120
28.3.1995					85.00	+3.00%	29 640	358
7.9.1995					85.00	+6.00%	31 390	350
6.9.1995					85.00	-6.00%	14 195	167
14.8.1995					85.00	+3.00%	30 820	377
30.10.1995					85.00	+3.00%	26 136	317
20.10.1995					85.00	+3.00%	27 788	330
24.6.1997					85.00	+0.72%	29 445	330
4.7.1997					85.50	-4.83%	2 565	30
8.7.1997					85.50	+2.39%	9 405	110
26.5.1997					85.50	-1.22%	36 360	410
12.8.1996					86.00	+6.00%	29 174	349
12.10.1995					86.00	+4.00%	27 537	311
11.10.1995					86.00	-8.00%	39 010	456
10.11.1995					86.00	+1.00%	98 995	1 132
9.11.1995					86.00	+7.00%	66 915	770
29.9.1995					86.00	-2.00%	34 955	405
29.7.1998					86.20	-1.29%	2 586	30
8.8.1996					87.00	-10.00%	2 610	30
9.6.1997					87.00	-4.79%	20 745	235
26.9.1995					87.00	-1.00%	26 980	306
30.8.1995					87.00	-6.00%	8 700	100
3.4.1995					87.00	+3.00%	131 277	1 594
10.1.1995					87.50	0.00%	8 700	108
27.6.1995					88.00	+12.00%	113 100	1 243
21.8.1995					88.00	+1.00%	28 620	350
28.9.1995					88.00	0.00%	31 390	355
27.9.1995					88.00	0.00%	17 247	196
2.10.1995					88.00	-3.00%	24 270	290
2.11.1995					88.00	+2.00%	135 356	1 654
3.6.1997					88.00	-0.47%	56 795	650
2.6.1997					88.00	-2.45%	45 655	520
26.6.1997					88.00	+3.18%	29 995	340
16.1.1997					88.00	+8.61%	38 583	444
14.7.1997					88.50	-1.90%	12 750	140
16.12.1996					89.00	-9.53%	20 915	235
5.10.1995					89.00	+2.00%	32 959	371
28.8.1995					89.00	+8.00%	15 388	175
31.12.1997					89.10	-8.14%	4 455	50
18.6.1996					89.50	0.00%	29 894	305
16.10.1995					89.50	+3.00%	47 885	565
9.7.1996					89.80	0.00%	49 964	507
20.6.1996					90.00	+2.00%	43 950	445
29.11.1996					90.00	-8.42%	12 816	140
4.6.1997					90.00	+0.81%	29 950	340
3.7.1997					90.00	-0.17%	17 070	190
2.7.1997					90.00	+1.69%	23 400	260
1.7.1997					90.00	-1.07%	22 568	255
30.6.1997					90.00	-0.60%	18 788	210
27.6.1997					90.00	+2.01%	56 610	629
23.6.1997					90.00	+1.28%	31 005	350
20.6.1997					90.00	-1.67%	28 865	330
19.6.1997					90.00	-1.16%	27 575	310
18.6.1997					90.00	+2.21%	5 400	60
17.6.1997					90.00	-2.16%	35 663	405
16.6.1997					90.00	+1.16%	8 100	90
13.6.1997					90.00	-2.06%	12 455	140
30.5.1997					90.00	0.00%	43 200	480
29.5.1997					90.00	+0.43%	57 600	640
28.5.1997					90.00	+0.04%	31 455	351
27.5.1997					90.00	+1.00%	63 150	705
23.5.1997					90.00	+0.47%	29 630	330
22.5.1997					90.00	-0.29%	31 725	355
21.5.1997					90.00	+1.29%	71 700	800
20.5.1997					90.00	-1.70%	44 235	500
19.5.1997					90.00	-9.09%	22 050	245
2.9.1998					90.00	-5.13%	66 795	745
13.10.1995					90.00	-7.00%	55 473	671
4.10.1995					90.00	+6.00%	28 151	323
10.10.1995					90.00	0.00%	36 105	389
9.10.1995					90.00	+8.00%	27 945	300
6.10.1995					90.00	-3.00%	35 072	407
31.8.1995					90.00	+3.00%	27 810	309
29.8.1995					90.00	+5.00%	32 420	350
25.9.1995					90.00	+1.00%	25 927	292
19.9.1995					90.00	-2.00%	73 575	820
13.4.1995					90.00	-2.00%	26 910	299
7.4.1995					90.00	+3.00%	83 580	922
6.4.1995					90.00	+2.00%	61 416	696
5.4.1995					90.00	-4.00%	28 840	333
4.4.1995					90.00	+9.00%	118 800	1 320
29.9.1997					90.10		7 208	80
29.4.1996					90.50	-1.00%	59 978	605
18.4.1995					90.50	-4.00%	5 340	59
10.4.1995					91.00	0.00%	41 150	455
24.8.1995					91.00	+2.00%	21 250	250
23.8.1995					91.00	0.00%	37 639	450
4.7.1996					91.00	-2.00%	61 830	630
13.8.1996					91.00	+5.00%	49 518	565
10.6.1997					91.00	-0.23%	26 420	300
5.6.1997					91.00	+3.03%	37 210	410
2.12.1996					91.50	+8.45%	35 245	355
18.7.1997					91.50	+0.12%	10 980	120
28.2.1997					91.60	-1.05%	83 830	850
17.1.1997					92.00	+6.50%	25 542	276
12.6.1997					92.00	-0.94%	14 535	160
11.6.1997					92.00	+4.14%	57 228	624
‹‹ First 60  ‹‹ First 20    Next 200 ›