CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995					92.00	-3.00%	17 212	211
15.9.1995					92.00	+2.00%	59 514	687
13.11.1995					92.00	+4.00%	136 919	1 503
11.4.1995					92.00	-1.00%	61 825	690
28.4.1995					93.00	+3.00%	48 601	500
6.6.1997					93.00	+2.17%	30 600	330
17.7.1997					93.00	+0.56%	18 735	205
16.7.1997					93.00	-2.27%	15 450	170
15.7.1997					93.00	+2.11%	21 390	230
11.7.1997					93.00		45 027	485
10.7.1997					93.00	+0.82%	4 160	45
9.7.1997					93.00	+7.22%	13 936	152
25.4.1995					93.50	-4.00%	30 743	331
27.2.1997					94.00	+2.01%	55 320	555
24.2.1997					94.00	+1.35%	87 988	890
27.6.1996					94.00	0.00%	21 400	220
27.3.1996					94.00	-1.00%	82 955	807
31.5.1996					94.50	+1.00%	44 670	450
3.3.1997					94.50	+0.74%	57 824	582
25.2.1997					94.50	+0.65%	34 135	343
17.2.1997					94.50	+0.92%	39 535	397
18.3.1996					94.50	-1.00%	54 195	525
18.9.1995					95.00	+5.00%	36 848	404
22.9.1995					95.00	-2.00%	77 008	872
1.9.1995					95.00	+3.00%	11 625	125
19.4.1995					95.00	+2.00%	69 735	753
27.4.1995					95.00	-2.00%	14 100	150
4.5.1995					95.00	0.00%	42 925	450
26.2.1997					95.00	-1.81%	75 725	775
9.12.1996					95.00	-5.00%	10 450	110
22.11.1996					95.00	-0.35%	42 850	430
29.5.1996					95.00	-2.00%	45 275	465
28.5.1996					95.00	-1.00%	22 050	222
26.6.1996					95.00	-2.00%	24 925	255
29.7.1996					95.00	-1.00%	63 775	641
4.4.1996					95.00	-1.00%	20 700	210
24.5.1996					95.00	-3.00%	10 600	110
22.8.1996					95.00	-1.00%	16 350	165
6.9.1996					95.00	-3.00%	39 544	410
2.9.1996					95.00	-2.00%	35 082	359
12.11.1996					95.00	-1.87%	27 284	280
30.10.1996					95.00	-1.84%	48 325	495
4.10.1996					95.00	-0.34%	45 850	460
8.8.1997					95.00	-5.00%	5 700	60
1.12.1998					95.00	-5.00%	44 000	444
9.10.1998					95.00	-1.25%	19 750	200
14.8.1996					96.00	+8.00%	10 656	111
14.5.1997					96.00	-4.05%	25 590	250
20.4.1995					96.00	+2.00%	129 187	1 362
20.2.1996					96.00	0.00%	74 350	705
14.2.1996					96.00	-1.00%	69 662	662
27.11.1995					97.00	-2.00%	121 586	1 171
22.11.1995					97.50	-2.00%	438 963	4 260
21.1.1997					97.50		11 220	120
20.1.1997					97.50	+1.03%	11 220	120
29.8.1996					97.50	+3.00%	11 700	120
15.10.1996					97.50	-0.04%	31 495	315
11.6.1996					97.50	+2.00%	38 350	385
11.4.1996					98.00	-2.00%	113 180	1 160
30.1.1997					98.00		18 620	190
3.9.1998					98.00	+9.31%	9 898	101
23.11.1995					98.00	+3.00%	234 224	2 217
12.4.1995					98.00	+2.00%	51 040	556
12.2.1997					98.50	-1.79%	61 820	633
16.5.1997					99.00	-4.12%	11 880	120
7.1.1998					99.00	-2.33%	35 460	360
1.10.1997					99.00	+7.06%	57 330	594
12.10.1998					99.00	+0.25%	2 970	30
14.4.1995					99.00	+5.00%	112 512	1 194
21.4.1995					99.00	+2.00%	56 692	587
12.12.1995					99.00	-5.00%	77 193	768
14.3.1996					99.00	0.00%	68 240	660
8.12.1995					99.50	+3.00%	111 625	1 064
10.5.1995					99.50	-1.00%	58 010	571
4.3.1997					99.50	+0.54%	48 950	490
2.5.1996					99.50	0.00%	59 645	597
5.9.1996					99.50	+1.00%	48 955	490
4.9.1996					100.00	0.00%	22 790	230
3.9.1996					100.00	+1.00%	42 035	426
30.8.1996					100.00	+3.00%	50 000	500
28.11.1996					100.00	-0.04%	68 975	690
27.11.1996					100.00	+0.09%	24 000	240
26.11.1996					100.00	+1.24%	57 450	575
25.11.1996					100.00	-0.97%	37 500	380
11.10.1996					100.00	0.00%	41 000	410
10.10.1996					100.00	0.00%	44 500	445
9.10.1996					100.00	0.00%	39 100	391
8.10.1996					100.00	+0.48%	48 000	480
7.10.1996					100.00	-0.15%	43 793	440
28.8.1996					100.00	-5.00%	29 000	307
27.8.1996					100.00	0.00%	41 650	421
26.8.1996					100.00	-1.00%	43 525	440
23.8.1996					100.00	+1.00%	28 000	280
21.8.1996					100.00	0.00%	59 000	590
20.8.1996					100.00	0.00%	48 000	480
19.8.1996					100.00	0.00%	20 000	200
16.8.1996					100.00	+4.00%	41 800	418
15.8.1996					100.00	+1.00%	44 588	465
1.8.1996					100.00	0.00%	14 000	140
31.7.1996					100.00	+1.00%	55 400	554
30.7.1996					100.00	0.00%	62 015	625
3.10.1996					100.00	+0.64%	42 010	420
2.10.1996					100.00	+0.48%	54 958	553
1.10.1996					100.00	+3.39%	39 560	400
30.9.1996					100.00	-1.64%	33 000	345
27.9.1996					100.00	-0.94%	35 010	360
26.9.1996					100.00	-1.82%	32 400	330
25.9.1996					100.00	+2.00%	43 700	437
24.9.1996					100.00	-1.97%	48 920	499
23.9.1996					100.00	0.00%	17 000	170
20.9.1996					100.00	+3.00%	73 200	732
19.9.1996					100.00	-3.00%	54 250	560
18.9.1996					100.00	0.00%	38 000	380
17.9.1996					100.00	+7.00%	55 375	555
16.9.1996					100.00	-7.00%	17 220	185
13.9.1996					100.00	0.00%	51 000	510
12.9.1996					100.00	0.00%	48 000	480
11.9.1996					100.00	+1.00%	50 000	500
10.9.1996					100.00	-1.00%	27 200	275
9.9.1996					100.00	+4.00%	31 000	310
29.10.1996					100.00	+3.00%	25 862	260
25.10.1996					100.00	-0.96%	32 350	335
24.10.1996					100.00	-2.50%	28 275	290
23.10.1996					100.00	0.00%	32 000	320
22.10.1996					100.00	+2.32%	69 000	690
21.10.1996					100.00	-2.27%	56 200	575
18.10.1996					100.00	+0.97%	38 500	385
17.10.1996					100.00	-0.97%	15 350	155
16.10.1996					100.00	+0.02%	22 000	220
11.11.1996					100.00	-0.70%	42 900	432
8.11.1996					100.00	0.00%	45 100	451
7.11.1996					100.00	0.00%	34 200	342
6.11.1996					100.00	0.00%	99 100	991
5.11.1996					100.00	0.00%	49 500	495
4.11.1996					100.00	0.00%	21 500	215
1.11.1996					100.00	0.00%	54 100	541
31.10.1996					100.00	+2.43%	85 500	855
30.4.1996					100.00	+1.00%	50 000	500
20.3.1996					100.00	-1.00%	87 341	856
10.4.1996					100.00	0.00%	97 903	980
9.4.1996					100.00	0.00%	42 400	424
5.4.1996					100.00	+1.00%	36 100	361
3.4.1996					100.00	-2.00%	26 700	267
2.4.1996					100.00	-2.00%	48 735	480
23.5.1996					100.00	0.00%	101 000	1 014
22.5.1996					100.00	0.00%	69 951	702
21.5.1996					100.00	0.00%	54 500	545
20.5.1996					100.00	+1.00%	85 000	850
17.5.1996					100.00	-1.00%	132 387	1 337
16.5.1996					100.00	0.00%	66 900	669
15.5.1996					100.00	0.00%	18 500	185
14.5.1996					100.00	0.00%	59 000	590
13.5.1996					100.00	0.00%	60 300	603
10.5.1996					100.00	0.00%	48 000	480
9.5.1996					100.00	0.00%	76 500	765
7.5.1996					100.00	0.00%	44 300	443
6.5.1996					100.00	0.00%	40 074	402
3.5.1996					100.00	0.00%	45 850	460
26.4.1996					100.00	0.00%	27 200	272
25.4.1996					100.00	0.00%	70 600	706
24.4.1996					100.00	0.00%	55 400	554
23.4.1996					100.00	0.00%	52 000	520
22.4.1996					100.00	0.00%	47 500	475
19.4.1996					100.00	0.00%	64 600	646
18.4.1996					100.00	+1.00%	63 000	630
17.4.1996					100.00	-1.00%	42 650	430
16.4.1996					100.00	+1.00%	105 400	1 054
15.4.1996					100.00	-1.00%	69 995	704
12.4.1996					100.00	+3.00%	47 500	475
10.6.1996					100.00	-3.00%	15 100	155
7.6.1996					100.00	0.00%	13 500	135
6.6.1996					100.00	0.00%	13 000	130
5.6.1996					100.00	0.00%	47 323	475
4.6.1996					100.00	0.00%	36 945	370
3.6.1996					100.00	+1.00%	61 040	611
27.5.1996					100.00	+4.00%	39 400	394
30.5.1996					100.00	+1.00%	39 560	401
19.6.1996					100.00	-1.00%	7 725	80
8.7.1996					100.00	0.00%	30 818	313
17.6.1996					100.00	-2.00%	20 600	210
14.6.1996					100.00	+3.00%	19 500	195
13.6.1996					100.00	-2.00%	13 048	135
12.6.1996					100.00	-1.00%	34 350	350
26.7.1996					100.00	0.00%	50 000	500
25.7.1996					100.00	+2.00%	50 000	500
24.7.1996					100.00	-2.00%	15 750	160
23.7.1996					100.00	0.00%	35 000	350
22.7.1996					100.00	0.00%	50 000	500
19.7.1996					100.00	0.00%	35 100	351
18.7.1996					100.00	+1.00%	64 135	643
17.7.1996					100.00	-1.00%	49 963	507
16.7.1996					100.00	-1.00%	30 800	310
15.7.1996					100.00	+1.00%	31 600	316
12.7.1996					100.00	0.00%	21 750	220
11.7.1996					100.00	-1.00%	33 675	340
10.7.1996					100.00	+1.00%	43 200	432
25.6.1996					100.00	0.00%	29 000	290
24.6.1996					100.00	0.00%	26 323	264
21.6.1996					100.00	+1.00%	20 365	205
3.7.1996					100.00	+2.00%	25 000	250
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›