CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					100.00	0.00%	16 300	163
28.6.1996					100.00	+2.00%	16 320	165
22.8.1996					95.00	-1.00%	16 350	165
12.7.1995					85.00	+1.00%	16 390	200
2.2.1995					67.00	-1.00%	16 415	245
5.6.1998					120.00	0.00%	16 440	137
7.1.1997					63.00	+3.72%	16 475	265
11.9.1997					100.00	+0.22%	16 500	165
5.3.1998					110.00	0.00%	16 500	150
9.10.1997					100.00	+1.57%	16 520	167
8.1.1997					65.00	-2.31%	16 640	274
3.6.1998					120.00	-0.10%	16 650	140
28.1.1997					100.00	-0.11%	16 685	170
17.3.1998					110.00	-0.97%	16 885	155
28.1.1998					110.00	0.00%	16 940	154
19.9.1997					100.00	0.00%	17 000	170
4.11.1997					100.00		17 000	170
22.12.1998					100.00	0.00%	17 000	170
21.12.1998					100.00	0.00%	17 000	170
18.12.1998					100.00	0.00%	17 000	170
26.10.1998					100.00	0.00%	17 000	170
1.10.1998					100.00	0.00%	17 000	170
23.9.1996					100.00	0.00%	17 000	170
3.7.1997					90.00	-0.17%	17 070	190
3.10.1995					83.00	-2.00%	17 184	209
11.9.1995					92.00	-3.00%	17 212	211
16.9.1996					100.00	-7.00%	17 220	185
27.9.1995					88.00	0.00%	17 247	196
22.5.1998					120.00	0.00%	17 400	145
15.5.1997					103.00	+0.87%	17 555	170
3.3.1998					110.00	0.00%	17 600	160
17.9.1998					100.00	0.00%	17 800	178
30.6.1995					82.00	+1.00%	17 996	219
4.5.1998					120.00	0.00%	18 000	150
18.8.1997					100.00	0.00%	18 000	180
2.3.1998					110.00	+0.76%	18 040	164
19.7.1995					81.00	-1.00%	18 106	226
15.1.1998					110.00	0.00%	18 150	165
7.5.1997					110.00	-1.47%	18 425	170
15.5.1996					100.00	0.00%	18 500	185
24.7.1997					100.00	-0.52%	18 560	190
20.10.1997					100.00	-3.23%	18 580	192
30.1.1997					98.00		18 620	190
2.5.1997					110.00	+0.91%	18 700	170
30.1.1998					110.00	0.00%	18 700	170
16.7.1998					110.00	+1.14%	18 700	170
13.7.1998					110.00	+2.32%	18 700	170
17.7.1997					93.00	+0.56%	18 735	205
14.7.1995					81.00	+1.00%	18 735	231
30.6.1997					90.00	-0.60%	18 788	210
29.6.1995					82.00	-1.00%	18 792	231
17.7.1995					80.00	-1.00%	18 800	235
1.9.1997					100.00	0.00%	19 000	190
7.9.1998					100.00	0.00%	19 000	190
23.9.1998					100.00	0.00%	19 000	190
15.9.1998					100.00	0.00%	19 000	190
27.10.1998					100.00	0.00%	19 000	190
11.12.1998					100.00	0.00%	19 000	190
2.12.1998					100.00	+5.26%	19 000	190
12.11.1998					100.00	0.00%	19 000	190
27.10.1997					100.00	+2.55%	19 000	190
19.10.1995					83.00	-1.00%	19 119	233
27.4.1998					120.00	-3.50%	19 155	160
28.8.1997					100.00	0.00%	19 200	192
28.3.1997					110.00	0.00%	19 250	175
4.11.1998					100.00	0.00%	19 500	195
14.6.1996					100.00	+3.00%	19 500	195
21.12.1995					104.00	-1.00%	19 540	190
18.1.1995					80.00	0.00%	19 680	246
4.4.1997					110.00	+3.50%	19 690	179
29.1.1997					100.00	+0.36%	19 700	200
2.12.1997					110.00	+1.19%	19 725	180
9.10.1998					95.00	-1.25%	19 750	200
4.8.1995					83.00	-2.00%	19 900	250
28.7.1995					80.00	+4.00%	20 000	250
14.2.1995					80.00	+3.00%	20 000	250
21.10.1998					100.00	0.00%	20 000	200
23.11.1998					100.00	0.00%	20 000	200
27.11.1998					100.00	0.00%	20 000	200
6.11.1997					100.00	0.00%	20 000	200
19.8.1996					100.00	0.00%	20 000	200
27.8.1997					100.00	0.00%	20 000	200
10.9.1998					100.00	0.00%	20 300	203
21.6.1996					100.00	+1.00%	20 365	205
17.6.1996					100.00	-2.00%	20 600	210
19.1.1998					110.00	-1.30%	20 630	190
4.4.1996					95.00	-1.00%	20 700	210
9.6.1997					87.00	-4.79%	20 745	235
7.8.1995					78.00	-1.00%	20 859	264
16.12.1996					89.00	-9.53%	20 915	235
19.12.1996					69.00	-7.22%	20 969	297
11.8.1995					80.00	0.00%	21 040	266
1.11.1995					80.00	-4.00%	21 040	263
23.2.1998					110.00	+0.01%	21 225	195
24.8.1995					91.00	+2.00%	21 250	250
15.7.1997					93.00	+2.11%	21 390	230
27.6.1996					94.00	0.00%	21 400	220
4.11.1996					100.00	0.00%	21 500	215
18.6.1998					110.00	-1.37%	21 540	182
11.6.1998					120.00	0.00%	21 600	180
12.7.1996					100.00	0.00%	21 750	220
24.11.1997					110.00	+0.53%	21 780	198
11.7.1995					81.00	-4.00%	21 876	271
5.12.1997					110.00	+0.49%	22 000	200
16.12.1997					110.00	+0.37%	22 000	200
30.3.1998					110.00	0.00%	22 000	200
8.9.1998					100.00	0.00%	22 000	220
24.9.1998					100.00	0.00%	22 000	220
28.9.1998					100.00	0.00%	22 000	220
16.10.1996					100.00	+0.02%	22 000	220
29.7.1997					100.00	0.00%	22 000	220
19.5.1997					90.00	-9.09%	22 050	245
28.5.1996					95.00	-1.00%	22 050	222
12.5.1998					120.00	-2.63%	22 200	190
23.6.1998					110.00	-7.33%	22 250	205
8.9.1997					100.00	0.00%	22 300	223
1.7.1997					90.00	-1.07%	22 568	255
4.9.1996					100.00	0.00%	22 790	230
13.11.1997					100.00	0.00%	23 000	230
19.11.1997					110.00		23 017	215
8.8.1995					81.00	-2.00%	23 175	300
13.12.1996					100.00	-1.62%	23 220	236
2.7.1997					90.00	+1.69%	23 400	260
13.2.1997					100.00	+2.39%	23 600	236
26.10.1995					81.00	+3.00%	23 602	304
16.9.1997					100.00	-0.63%	23 850	240
7.4.1997					110.00	0.00%	23 980	218
15.1.1997					80.00	+9.34%	24 000	300
27.11.1996					100.00	+0.09%	24 000	240
17.10.1997					100.00	+2.82%	24 000	240
17.9.1997					100.00	+0.63%	24 000	240
27.5.1998					120.00	0.00%	24 000	200
8.9.1995					84.00	-6.00%	24 012	285
13.1.1997					61.00	+1.61%	24 035	353
16.9.1998					100.00	0.00%	24 200	242
2.10.1995					88.00	-3.00%	24 270	290
3.11.1997					100.00	+2.80%	24 425	245
29.9.1998					100.00	0.00%	24 500	245
19.10.1998					100.00	0.00%	24 500	245
2.9.1997					100.00	-1.20%	24 700	250
26.6.1996					95.00	-2.00%	24 925	255
3.7.1996					100.00	+2.00%	25 000	250
12.11.1997					100.00	+0.47%	25 000	250
9.1.1998					110.00	+0.19%	25 120	230
13.5.1998					120.00	+2.70%	25 200	210
17.12.1998					100.00	0.00%	25 225	255
26.9.1997					100.00	-0.59%	25 350	255
17.1.1997					92.00	+6.50%	25 542	276
14.5.1997					96.00	-4.05%	25 590	250
29.10.1996					100.00	+3.00%	25 862	260
25.9.1995					90.00	+1.00%	25 927	292
3.2.1995					72.00	+4.00%	26 075	375
30.10.1995					85.00	+3.00%	26 136	317
31.3.1998					100.00	-8.53%	26 260	261
15.10.1998					100.00	0.00%	26 300	263
24.6.1996					100.00	0.00%	26 323	264
14.7.1998					110.00	0.00%	26 400	240
10.6.1997					91.00	-0.23%	26 420	300
2.10.1997					100.00	+1.46%	26 440	270
3.4.1996					100.00	-2.00%	26 700	267
3.7.1995					81.00	-2.00%	26 718	333
29.10.1997					100.00	-0.56%	26 850	270
13.4.1995					90.00	-2.00%	26 910	299
12.6.1995					135.00	+1.00%	26 954	203
26.9.1995					87.00	-1.00%	26 980	306
30.10.1997					100.00	+0.56%	27 000	270
7.10.1997					100.00	+0.30%	27 000	270
13.3.1997					110.00	+2.13%	27 040	250
10.9.1996					100.00	-1.00%	27 200	275
26.4.1996					100.00	0.00%	27 200	272
12.11.1996					95.00	-1.87%	27 284	280
19.12.1997					110.00	+0.30%	27 335	250
26.2.1996					106.00	+1.00%	27 377	259
30.9.1997					82.00	+0.04%	27 493	305
27.3.1998					110.00	+0.75%	27 500	250
30.6.1998					110.00	0.00%	27 500	250
12.10.1995					86.00	+4.00%	27 537	311
19.6.1997					90.00	-1.16%	27 575	310
17.6.1998					120.00	0.00%	27 600	230
16.4.1998					120.00	-1.24%	27 650	235
20.10.1995					85.00	+3.00%	27 788	330
31.8.1995					90.00	+3.00%	27 810	309
10.9.1997					100.00	-0.22%	27 940	280
9.10.1995					90.00	+8.00%	27 945	300
23.8.1996					100.00	+1.00%	28 000	280
18.4.1997					110.00	+0.77%	28 050	255
29.1.1998					110.00	0.00%	28 050	255
4.10.1995					90.00	+6.00%	28 151	323
24.10.1996					100.00	-2.50%	28 275	290
27.1.1998					110.00	0.00%	28 490	259
24.3.1997					110.00	+0.23%	28 518	260
23.1.1997					100.00	-1.49%	28 565	295
21.8.1995					88.00	+1.00%	28 620	350
29.1.1996					106.00	0.00%	28 653	271
19.6.1998					111.00	-6.10%	28 670	258
5.4.1995					90.00	-4.00%	28 840	333
20.6.1997					90.00	-1.67%	28 865	330
28.8.1996					100.00	-5.00%	29 000	307
15.12.1998					100.00	0.00%	29 000	290
30.11.1998					100.00	0.00%	29 000	290
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›