ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	-1.72%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+7.40%	0	0
22.4.1998					27.00	-3.53%	7 992	296
21.4.1998					0.00	-3.48%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					29.00	0.00%	1 508	52
16.4.1998					29.00	-0.17%	1 160	40
15.4.1998					29.00	-8.24%	1 395	48
14.4.1998					0.00	-6.88%	0	0
10.4.1998					0.00	-6.84%	0	0
9.4.1998					0.00	-3.94%	0	0
8.4.1998					38.00	-5.96%	24 814	653
7.4.1998					0.00	-4.01%	0	0
6.4.1998					42.10	-8.47%	4 589	109
3.4.1998					46.00	+9.52%	34 178	743
2.4.1998					42.00	+7.69%	98 784	2 352
1.4.1998					39.00	+8.90%	624	16
31.3.1998					37.00	+5.32%	2 722	76
30.3.1998					0.00	+8.14%	0	0
27.3.1998					33.00	-5.18%	7 044	224
26.3.1998					0.00	-16.05%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+42.13%	0	0
19.3.1998					0.00	+46.26%	0	0
18.3.1998					19.00	0.00%	1 140	60
17.3.1998					0.00	+5.55%	0	0
16.3.1998					18.00	0.00%	144	8
13.3.1998					18.00	+5.88%	576	32
12.3.1998					17.00	-27.03%	272	16
11.3.1998					0.00	+54.30%	0	0
10.3.1998					15.10	-8.48%	362	24
9.3.1998					16.50	0.00%	198	12
6.3.1998					0.00	-2.94%	0	0
5.3.1998					17.00	0.00%	748	44
4.3.1998					17.00	-5.55%	408	24
3.3.1998					18.00	+8.63%	144	8
2.3.1998					0.00	-3.09%	0	0
27.2.1998					0.00	+0.29%	0	0
26.2.1998					0.00	+0.29%	0	0
25.2.1998					17.00	0.00%	1 292	76
24.2.1998					0.00	+4.93%	0	0
23.2.1998					0.00	-0.55%	0	0
20.2.1998					0.00	+1.81%	0	0
19.2.1998					16.00	0.00%	256	16
18.2.1998					16.00	+6.66%	256	16
17.2.1998					15.00	+3.44%	240	16
16.2.1998					0.00	+3.57%	0	0
13.2.1998					14.00	+7.69%	994	71
12.2.1998					0.00	-3.70%	0	0
11.2.1998					0.00	-3.57%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					14.00	+7.69%	224	16
5.2.1998					0.00	+8.33%	0	0
4.2.1998					12.00	0.00%	384	32
‹‹ First 20    Next 60 ›