ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998					0.00	+9.09%	0	0
2.2.1998					0.00	+10.00%	0	0
30.1.1998					10.00	-6.97%	460	46
29.1.1998					0.00	+2.38%	0	0
28.1.1998					10.50	-0.94%	168	16
27.1.1998					0.00	+3.92%	0	0
26.1.1998					10.20	0.00%	408	40
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-7.27%	0	0
19.1.1998					0.00	-9.09%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					12.10	0.00%	290	24
9.1.1998					0.00	0.00%	0	0
8.1.1998					12.10	0.00%	726	60
7.1.1998					0.00	0.00%	0	0
6.1.1998					12.10	0.00%	194	16
5.1.1998					0.00	0.00%	0	0
31.12.1997						+0.83%	0
30.12.1997							0	0
29.12.1997						+3.89%	0
23.12.1997						+4.05%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-7.50%	0
17.12.1997					12.00	-5.21%	672	56
16.12.1997						-2.61%	0
15.12.1997					13.00	0.00%	1 040	80
12.12.1997						+2.68%	0
11.12.1997						-9.57%	0
10.12.1997						-4.43%	0
9.12.1997						+2.44%	0
8.12.1997						-0.20%	0
5.12.1997						-4.46%	0
4.12.1997						+7.14%	0
3.12.1997						+7.69%	0
2.12.1997						+8.33%	0
1.12.1997					12.00	+4.34%	336	28
28.11.1997					11.50	0.00%	368	32
27.11.1997					11.50	-1.54%	644	56
26.11.1997					11.50	+0.68%	1 262	108
25.11.1997					11.60	-4.36%	557	48
24.11.1997					12.20	-9.13%	291	24
21.11.1997						-1.11%	0
20.11.1997					13.50	-4.92%	810	60
19.11.1997							0	0
18.11.1997					14.20	-5.33%	227	16
17.11.1997					15.00	-7.97%	600	40
14.11.1997						0.00%	0
13.11.1997						+3.82%	0
12.11.1997					15.70	0.00%	314	20
11.11.1997					15.70	-3.68%	251	16
10.11.1997						+0.61%	0
7.11.1997					16.20	-3.28%	389	24
6.11.1997						-3.45%	0
5.11.1997						-1.13%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›