ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
2.4.1997 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
9.4.1997 | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
14.6.1995 | 23.00 | -0.94% | 184 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
13.9.1995 | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
18.6.1996 | 30.00 | -0.82% | 240 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
21.3.1997 | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
23.4.1997 | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
15.4.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
4.5.1995 | 49.70 | -498.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 22.02 | -1.47% | 352 | 16 | 27.00 | 0.00% | 1 080 | 40 | ||||||
7.3.1997 | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
22.1.1997 | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
29.5.1996 | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
12.5.1997 | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
21.5.1997 | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
28.2.1997 | 23.52 | -4.96% | 564 | 24 | +6.03% | 0 | ||||||||
19.7.1996 | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
10.2.1997 | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
28.5.1997 | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
18.4.1996 | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
3.3.1997 | 22.35 | -4.97% | 715 | 32 | 27.00 | -7.40% | 432 | 16 | ||||||
9.7.1996 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
5.2.1997 | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
5.5.1995 | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 32.01 | +0.03% | 768 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
11.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
30.7.1996 | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
16.7.1996 | 30.00 | 0.00% | 900 | 30 | -9.00% | 0 | 0 | |||||||
3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
7.6.1996 | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.00 | -5.00% | 950 | 25 | +2.00% | 0 | 0 | |||||||
28.3.1997 | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
|