ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	+54.30%	0	0
7.2.1996	33.60	0.00%	403	12		+53.00%	0	0
19.3.1998					0.00	+46.26%	0	0
19.12.1995						+46.00%	0	0
20.3.1998					0.00	+42.13%	0	0
5.4.1996	33.60	+4.96%	8 736	260		+38.00%	0	0
25.7.1995	46.39	+4.97%	2 969	64		+38.00%	0	0
14.3.1997	22.95	+4.98%	0	0		+28.20%	0
10.2.1997	29.00	+3.46%	580	20		+26.64%	0
29.8.1996	52.00	+4.98%	0	0		+25.00%	0	0
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
19.9.1997						+22.22%	0
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
26.1.1996	48.00	0.00%	0	0		+22.00%	0	0
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
18.4.1995	87.31	+499.00%	3 056	35		+20.00%	0	0
26.2.1996	38.47	0.00%	0	0		+18.00%	0	0
21.2.1996	35.50	-3.16%	1 988	56	33.80	+17.00%	1 352	40
2.5.1996	31.62	-4.98%	0	0		+16.00%	0	0
15.2.1996	38.58	+4.97%	0	0		+14.00%	0	0
22.8.1996	40.77	+4.99%	17 490	429		+13.00%	0	0
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
23.12.1996	45.90	0.00%	0	0	54.00	+12.50%	540	10
27.8.1997						+11.11%	0
29.4.1996	35.03	-4.99%	10 089	288	34.00	+11.00%	1 394	41
2.2.1998					0.00	+10.00%	0	0
19.6.1997						+10.00%	0
19.9.1996	50.00	0.00%	0	0	55.00	+10.00%	825	15
26.8.1996	44.94	+5.00%	0	0		+10.00%	0	0
20.8.1996	36.99	+4.99%	0	0	33.00	+10.00%	1 188	36
11.12.1995	33.00	+10.00%	3 564	108	28.00	+10.00%	1 988	71
27.9.1995	66.50	-5.00%	0	0		+10.00%	0	0
14.9.1995	55.32	+4.99%	0	0		+10.00%	0	0
31.8.1995	65.00	-4.99%	0	0		+10.00%	0	0
29.8.1995	72.02	-4.99%	0	0		+10.00%	0	0
28.7.1995	53.68	+4.98%	0	0		+10.00%	0	0
18.7.1995	36.38	+4.99%	0	0		+10.00%	0	0
12.7.1995	32.14	+4.99%	1 157	36		+10.00%	0	0
11.4.1995	71.84	+499.00%	0	0		+10.00%	0	0
26.11.1996	33.19	0.00%	0	0	32.00	+9.96%	960	30
19.11.1996	33.19	+4.99%	0	0	34.00	+9.67%	1 904	56
21.10.1996	37.91	-4.98%	3 033	80	42.00	+9.66%	1 428	34
18.11.1996	31.61	0.00%	0	0	31.00	+9.54%	930	30
3.4.1998					46.00	+9.52%	34 178	743
5.12.1996	41.89	+4.98%	4 063	97	46.00	+9.52%	4 140	90
10.10.1996	40.10	-0.98%	160	4	46.00	+9.52%	920	20
27.11.1996	34.84	+4.97%	5 992	172	35.00	+9.37%	3 640	104
29.10.1996	37.72	0.00%	0	0	44.00	+9.23%	880	20
9.12.1996	44.10	+5.00%	0	0	54.00	+9.18%	64 966	1 209
3.2.1998					0.00	+9.09%	0	0
17.10.1997						+9.09%	0
8.10.1997						+9.09%	0
20.6.1997						+9.09%	0
30.10.1996	37.72	0.00%	0	0	0.00	+9.09%	0	0
27.8.1996	47.18	+4.98%	0	0	48.00	+9.00%	4 944	103
21.5.1996	37.91	-4.98%	0	0	40.00	+9.00%	2 560	64
18.4.1996	41.00	+0.71%	656	16		+9.00%	0	0
31.1.1996	41.16	-4.98%	0	0		+9.00%	0	0
16.1.1996	40.00	+4.73%	960	24	48.00	+9.00%	576	12
‹‹ First 20    Next 60 ›