ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	33.00	0.00%	0	0	26.00	-7.00%	416	16
13.12.1995	33.00	0.00%	0	0		0.00%	0	0
14.12.1995	33.00	0.00%	2 508	76		+8.00%	0	0
15.12.1995	33.00	0.00%	0	0		+4.00%	0	0
17.12.1995
18.12.1995					30.00	+3.00%	720	24
19.12.1995						+46.00%	0	0
20.12.1995						-2.00%	0	0
21.12.1995					39.00	-9.00%	2 847	73
22.12.1995
8.1.1996	33.00	0.00%	0	0
9.1.1996	33.00	0.00%	0	0		0.00%	0	0
10.1.1996	33.00	0.00%	792	24		0.00%	0	0
11.1.1996	34.65	+5.00%	0	0		0.00%	0	0
12.1.1996	36.38	+4.99%	4 293	118	40.50	+4.00%	41	1
15.1.1996	38.19	+4.97%	0	0		+9.00%	0	0
16.1.1996	40.00	+4.73%	960	24	48.00	+9.00%	576	12
17.1.1996	40.00	0.00%	1 280	32		+8.00%	0	0
18.1.1996	38.00	-5.00%	950	25		+2.00%	0	0
19.1.1996	39.90	+5.00%	2 673	67	50.40	-5.00%	2 318	46
22.1.1996	41.89	+4.98%	1 005	24		-13.00%	0	0
23.1.1996	43.98	+4.98%	0	0	42.00	-1.00%	2 872	66
24.1.1996	46.17	+4.97%	0	0	40.40	-7.00%	1 414	35
25.1.1996	48.00	+3.96%	1 296	27		-8.00%	0	0
26.1.1996	48.00	0.00%	0	0		+22.00%	0	0
29.1.1996	45.60	-5.00%	0	0		-1.00%	0	0
30.1.1996	43.32	-5.00%	0	0	45.00	0.00%	3 420	76
31.1.1996	41.16	-4.98%	0	0		+9.00%	0	0
1.2.1996	39.11	-4.98%	0	0	49.00	-2.00%	1 340	28
2.2.1996	37.16	-4.98%	0	0	44.10	-8.00%	617	14
5.2.1996	35.31	-4.97%	4 943	140		-34.00%	0	0
6.2.1996	33.60	-4.84%	806	24		0.00%	0	0
7.2.1996	33.60	0.00%	403	12		+53.00%	0	0
8.2.1996	35.00	+4.16%	3 360	96		0.00%	0	0
9.2.1996	35.00	0.00%	0	0	44.50	0.00%	5 118	115
12.2.1996	35.00	0.00%	1 120	32		-10.00%	0	0
13.2.1996	35.00	0.00%	280	8	40.10	0.00%	762	19
14.2.1996	36.75	+5.00%	0	0		-3.00%	0	0
15.2.1996	38.58	+4.97%	0	0		+14.00%	0	0
16.2.1996	38.58	0.00%	0	0	43.40	-2.00%	2 430	56
19.2.1996	38.58	0.00%	0	0		-25.00%	0	0
20.2.1996	36.66	-4.97%	1 466	40		-11.00%	0	0
21.2.1996	35.50	-3.16%	1 988	56	33.80	+17.00%	1 352	40
22.2.1996	37.27	+4.98%	3 727	100	31.10	-8.00%	3 856	124
23.2.1996	38.47	+3.21%	5 771	150	30.00	-4.00%	720	24
26.2.1996	38.47	0.00%	0	0		+18.00%	0	0
27.2.1996	38.47	0.00%	0	0	32.00	-10.00%	1 024	32
28.2.1996	37.00	-3.82%	1 184	32	34.10	+7.00%	546	16
29.2.1996	37.00	0.00%	0	0	32.60	-4.00%	1 956	60
1.3.1996	37.00	0.00%	0	0		+5.00%	0	0
4.3.1996	37.00	0.00%	1 184	32	32.50	-5.00%	1 040	32
5.3.1996	38.85	+5.00%	3 108	80		+5.00%	0	0
6.3.1996	37.00	-4.76%	1 184	32	33.50	-1.00%	2 010	60
7.3.1996	38.85	+5.00%	5 284	136	32.50	-3.00%	130	4
8.3.1996	40.79	+4.99%	1 142	28	34.00	+5.00%	272	8
11.3.1996	40.00	-1.93%	1 920	48	34.00	+2.00%	1 878	54
12.3.1996	38.00	-5.00%	0	0		-2.00%	0	0
13.3.1996	39.90	+5.00%	5 267	132	34.00	0.00%	544	16
14.3.1996	39.90	0.00%	0	0	37.00	+2.00%	729	21
15.3.1996	39.00	-2.25%	4 875	125		+3.00%	0	0
18.3.1996	37.05	-5.00%	741	20	34.10	-5.00%	1 492	44
19.3.1996	38.90	+4.99%	0	0	32.60	-4.00%	522	16
20.3.1996	39.98	+2.77%	3 998	100	35.00	+7.00%	945	27
21.3.1996	37.99	-4.97%	0	0	38.00	+8.00%	3 921	104
22.3.1996	36.10	-4.97%	0	0	35.60	-6.00%	854	24
25.3.1996	34.30	-4.98%	3 430	100	36.60	+3.00%	589	16
26.3.1996	33.11	-3.46%	993	30	36.00	-2.00%	4 320	120
27.3.1996	33.00	-0.33%	3 960	120	38.00	+4.00%	3 296	88
28.3.1996	32.01	-3.00%	1 120	35		-9.00%	0	0
29.3.1996	32.00	-0.03%	3 840	120	35.30	+4.00%	1 977	56
1.4.1996	32.00	0.00%	4 896	153		+8.00%	0	0
2.4.1996	32.00	0.00%	1 024	32		-8.00%	0	0
3.4.1996	32.00	0.00%	896	28	32.10	-8.00%	257	8
4.4.1996	32.01	+0.03%	768	24		0.00%	0	0
5.4.1996	33.60	+4.96%	8 736	260		+38.00%	0	0
9.4.1996	35.28	+5.00%	0	0		0.00%	0	0
10.4.1996	33.52	-4.98%	8 212	245	35.00	-15.00%	3 296	88
11.4.1996	35.19	+4.98%	0	0		+4.00%	0	0
12.4.1996	36.94	+4.97%	0	0	42.00	+8.00%	504	12
15.4.1996	38.78	+4.98%	8 997	232	39.00	-8.00%	774	20
16.4.1996	40.71	+4.97%	1 303	32	39.00	+1.00%	6 162	158
17.4.1996	40.71	0.00%	0	0	37.50	-4.00%	900	24
18.4.1996	41.00	+0.71%	656	16		+9.00%	0	0
19.4.1996	43.05	+5.00%	2 927	68	45.00	+6.00%	2 657	61
22.4.1996	43.00	-0.11%	2 580	60	41.00	-6.00%	738	18
23.4.1996	43.00	0.00%	0	0	41.00	0.00%	656	16
24.4.1996	40.85	-5.00%	0	0	38.50	-6.00%	2 156	56
25.4.1996	38.81	-4.99%	0	0	37.00	-4.00%	148	4
26.4.1996	36.87	-4.99%	0	0		-17.00%	0	0
29.4.1996	35.03	-4.99%	10 089	288	34.00	+11.00%	1 394	41
30.4.1996	33.28	-4.99%	399	12	31.60	-7.00%	506	16
2.5.1996	31.62	-4.98%	0	0		+16.00%	0	0
3.5.1996	30.04	-4.99%	4 806	160	32.10	-6.00%	3 034	88
6.5.1996	31.54	+4.99%	0	0	31.60	-8.00%	1 011	32
7.5.1996	33.11	+4.97%	5 562	168		+2.00%	0	0
9.5.1996	34.76	+4.98%	0	0	32.00	-1.00%	4 337	136
10.5.1996	36.49	+4.97%	1 460	40		+3.00%	0	0
13.5.1996	38.31	+4.98%	0	0	36.00	+8.00%	996	28
14.5.1996	40.22	+4.98%	9 854	245	33.60	-6.00%	1 344	40
15.5.1996	42.23	+4.99%	2 365	56	36.00	+7.00%	1 728	48
16.5.1996	42.23	0.00%	0	0	39.00	+8.00%	5 460	140
17.5.1996	42.00	-0.54%	1 680	40	36.00	-8.00%	720	20
20.5.1996	39.90	-5.00%	0	0		+2.00%	0	0
21.5.1996	37.91	-4.98%	0	0	40.00	+9.00%	2 560	64
22.5.1996	36.02	-4.98%	3 566	99	40.00	0.00%	1 440	36
23.5.1996	34.22	-4.99%	2 395	70		-11.00%	0	0
24.5.1996	32.61	-4.70%	3 620	111	33.20	-6.00%	1 029	31
27.5.1996	33.30	+2.11%	2 198	66	30.10	-9.00%	1 716	57
28.5.1996	33.30	0.00%	0	0		+1.00%	0	0
29.5.1996	33.30	0.00%	433	13		0.00%	0	0
30.5.1996	31.64	-4.98%	0	0		-1.00%	0	0
31.5.1996	30.06	-4.99%	0	0	27.00	-10.00%	864	32
3.6.1996	31.56	+4.99%	2 272	72	26.00	-4.00%	416	16
4.6.1996	31.56	0.00%	0	0	27.00	+1.00%	840	32
5.6.1996	32.00	+1.39%	1 792	56	28.00	+7.00%	2 100	75
6.6.1996	30.40	-5.00%	1 824	60	28.00	-1.00%	2 228	80
7.6.1996	28.88	-5.00%	924	32		+4.00%	0	0
10.6.1996	27.44	-4.98%	4 116	150	30.50	+5.00%	976	32
11.6.1996	27.44	0.00%	0	0		+2.00%	0	0
12.6.1996	27.44	0.00%	0	0	30.50	-2.00%	488	16
13.6.1996	27.44	0.00%	0	0	30.10	-1.00%	241	8
14.6.1996	28.81	+4.99%	0	0	31.10	+3.00%	249	8
17.6.1996	30.25	+4.99%	0	0		+6.00%	0	0
18.6.1996	30.00	-0.82%	240	8		0.00%	0	0
19.6.1996	30.00	0.00%	0	0	32.10	-3.00%	5 264	164
20.6.1996	30.00	0.00%	0	0	31.10	-3.00%	529	17
21.6.1996	30.00	0.00%	0	0	29.50	-5.00%	708	24
24.6.1996	30.00	0.00%	0	0		+8.00%	0	0
25.6.1996	28.50	-5.00%	0	0	32.00	0.00%	672	21
26.6.1996	29.92	+4.98%	0	0	32.00	0.00%	1 536	48
27.6.1996	31.41	+4.97%	1 759	56		+3.00%	0	0
28.6.1996	30.00	-4.48%	2 280	76	31.00	-6.00%	496	16
1.7.1996	30.00	0.00%	0	0	32.00	+3.00%	5 120	160
2.7.1996	30.00	0.00%	0	0	32.00	-2.00%	1 384	44
3.7.1996	30.00	0.00%	0	0	32.00	+2.00%	1 024	32
4.7.1996	30.00	0.00%	0	0	31.00	-3.00%	1 240	40
5.7.1996
8.7.1996	30.00	0.00%	0	0	30.00	-3.00%	480	16
9.7.1996	30.00	0.00%	720	24		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
11.7.1996	30.00	0.00%	0	0		-5.00%	0	0
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
15.7.1996	30.00	0.00%	0	0	34.00	-1.00%	68	2
16.7.1996	30.00	0.00%	900	30		-9.00%	0	0
17.7.1996	30.00	0.00%	0	0		-2.00%	0	0
18.7.1996	28.50	-5.00%	969	34		-7.00%	0	0
19.7.1996	27.08	-4.98%	569	21		-7.00%	0	0
22.7.1996	25.73	-4.98%	0	0		-8.00%	0	0
23.7.1996	24.45	-4.97%	0	0		-8.00%	0	0
24.7.1996	23.23	-4.98%	0	0		-9.00%	0	0
25.7.1996	24.00	+3.31%	888	37		-10.00%	0	0
26.7.1996	24.00	0.00%	0	0	18.00	0.00%	1 008	56
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
30.7.1996	21.66	-5.00%	866	40		+3.00%	0	0
31.7.1996	22.74	+4.98%	0	0	22.00	-3.00%	1 144	52
1.8.1996	23.87	+4.96%	3 533	148	22.00	0.00%	704	32
2.8.1996	23.87	0.00%	0	0		+13.00%	0	0
5.8.1996	23.87	0.00%	0	0	26.00	+3.00%	1 843	72
6.8.1996	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
7.8.1996	23.87	0.00%	0	0	25.00	-4.00%	800	32
8.8.1996	25.06	+4.98%	0	0	25.10	0.00%	402	16
9.8.1996	26.31	+4.98%	0	0	25.10	-3.00%	1 759	72
12.8.1996	27.62	+4.97%	0	0		+4.00%	0	0
13.8.1996	29.00	+4.99%	0	0		+6.00%	0	0
14.8.1996	30.45	+5.00%	0	0		0.00%	0	0
15.8.1996	31.97	+4.99%	0	0		+7.00%	0	0
16.8.1996	33.56	+4.97%	0	0		+3.00%	0	0
19.8.1996	35.23	+4.97%	0	0		0.00%	0	0
20.8.1996	36.99	+4.99%	0	0	33.00	+10.00%	1 188	36
21.8.1996	38.83	+4.97%	0	0	35.00	+6.00%	490	14
22.8.1996	40.77	+4.99%	17 490	429		+13.00%	0	0
23.8.1996	42.80	+4.97%	0	0	41.00	+1.00%	5 292	132
26.8.1996	44.94	+5.00%	0	0		+10.00%	0	0
27.8.1996	47.18	+4.98%	0	0	48.00	+9.00%	4 944	103
28.8.1996	49.53	+4.98%	0	0	48.00	+1.00%	8 250	170
29.8.1996	52.00	+4.98%	0	0		+25.00%	0	0
30.8.1996	54.60	+5.00%	0	0		0.00%	0	0
2.9.1996	57.33	+5.00%	0	0	61.50	+2.00%	123	2
3.9.1996	60.19	+4.98%	0	0	61.50	0.00%	4 182	68
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
5.9.1996	66.34	+4.98%	0	0	66.50	-11.00%	8 579	129
6.9.1996	69.65	+4.98%	25 422	365	72.00	+8.00%	14 328	199
9.9.1996	69.65	0.00%	0	0	65.20	-9.00%	7 118	109
10.9.1996	66.17	-4.99%	6 617	100	61.00	-5.00%	16 692	269
11.9.1996	62.87	-4.98%	0	0		-15.00%	0	0
12.9.1996	59.73	-4.99%	0	0	51.10	-3.00%	5 774	113
13.9.1996	56.75	-4.98%	0	0	50.00	-2.00%	1 600	32
16.9.1996	53.92	-4.98%	0	0	51.00	+1.00%	10 233	203
17.9.1996	51.23	-4.98%	0	0	52.00	+8.00%	1 626	30
18.9.1996	50.00	-2.40%	26 100	522	50.00	-8.00%	6 000	120
19.9.1996	50.00	0.00%	0	0	55.00	+10.00%	825	15
20.9.1996	50.00	0.00%	3 200	64	58.00	-1.00%	3 472	64
23.9.1996	50.00	0.00%	1 200	24	59.00	+8.75%	885	15
24.9.1996	50.00	0.00%	0	0	64.00	+8.47%	640	10
25.9.1996	47.50	-5.00%	0	0	62.00	-4.12%	3 068	50
26.9.1996	45.13	-4.98%	0	0		+1.61%	0	0
27.9.1996	42.88	-4.98%	0	0	64.00	-0.14%	2 864	46
30.9.1996	40.80	-4.85%	1 795	44		-10.05%	0	0
1.10.1996	38.76	-5.00%	0	0		-8.92%	0	0
2.10.1996	36.86	-4.90%	2 654	72		-5.88%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›