ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
2.4.1997 | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
13.9.1995 | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
24.1.1997 | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
4.5.1995 | 49.70 | -498.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 23.00 | -0.94% | 184 | 8 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
18.6.1996 | 30.00 | -0.82% | 240 | 8 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
22.1.1997 | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
21.3.1997 | 25.00 | 0.00% | 300 | 12 | +1.01% | 0 | ||||||||
7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
29.5.1996 | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
19.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
4.3.1997 | 22.02 | -1.47% | 352 | 16 | 27.00 | 0.00% | 1 080 | 40 | ||||||
15.4.1997 | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
23.4.1997 | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
7.3.1997 | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
10.2.1997 | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
22.6.1995 | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
4.12.1995 | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
19.7.1996 | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 68.48 | +4.99% | 1 575 | 23 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
10.1.1996 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 32.01 | +0.03% | 768 | 24 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 41.89 | +4.98% | 1 005 | 24 | -13.00% | 0 | 0 | |||||||
5.2.1997 | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
28.2.1997 | 23.52 | -4.96% | 564 | 24 | +6.03% | 0 | ||||||||
3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
23.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
18.1.1996 | 38.00 | -5.00% | 950 | 25 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 48.00 | +3.96% | 1 296 | 27 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
11.12.1996 | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
13.7.1995 | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
16.7.1996 | 30.00 | 0.00% | 900 | 30 | -9.00% | 0 | 0 | |||||||
16.3.1995 | 89.18 | 0.00% | 2 765 | 31 | ||||||||||
20.3.1995 | 81.00 | -440.00% | 2 592 | 32 | ||||||||||
17.8.1995 | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
9.8.1995 | 70.00 | +2.21% | 2 240 | 32 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
7.6.1996 | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
2.4.1996 | 32.00 | 0.00% | 1 024 | 32 | -8.00% | 0 | 0 | |||||||
17.1.1996 | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
28.2.1996 | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
3.3.1997 | 22.35 | -4.97% | 715 | 32 | 27.00 | -7.40% | 432 | 16 | ||||||
12.5.1997 | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
21.5.1997 | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
18.7.1996 | 28.50 | -5.00% | 969 | 34 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 32.01 | -3.00% | 1 120 | 35 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
12.7.1995 | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 56.74 | -4.98% | 2 213 | 39 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
30.7.1996 | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
10.5.1996 | 36.49 | +4.97% | 1 460 | 40 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
14.4.1997 | 20.00 | 0.00% | 800 | 40 | 22.00 | 0.00% | 1 320 | 60 | ||||||
21.2.1997 | 26.12 | +4.98% | 1 045 | 40 | 27.00 | 0.00% | 1 512 | 56 | ||||||
8.11.1996 | 35.00 | 0.00% | 1 400 | 40 | 0.00% | 0 | ||||||||
6.11.1996 | 35.00 | -4.76% | 1 400 | 40 | +2.56% | 0 | ||||||||
17.10.1996 | 42.00 | +5.00% | 1 680 | 40 | -9.18% | 0 | 0 | |||||||
19.4.1995 | 82.95 | -499.00% | 3 401 | 41 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
21.8.1995 | 72.01 | +4.98% | 3 384 | 47 | 60.00 | -6.00% | 7 221 | 120 | ||||||
7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
28.3.1997 | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
28.5.1997 | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
11.3.1996 | 40.00 | -1.93% | 1 920 | 48 | 34.00 | +2.00% | 1 878 | 54 | ||||||
16.4.1997 | 20.00 | 0.00% | 1 000 | 50 | 21.00 | -1.59% | 1 992 | 92 | ||||||
6.9.1995 | 61.60 | +4.99% | 3 080 | 50 | -8.00% | 0 | 0 | |||||||
26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
14.8.1995 | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||||
5.10.1995 | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
1.9.1995 | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
2.8.1995 | 62.12 | +4.98% | 3 479 | 56 | +7.00% | 0 | 0 | |||||||
8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
21.2.1996 | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
27.6.1996 | 31.41 | +4.97% | 1 759 | 56 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
6.6.1996 | 30.40 | -5.00% | 1 824 | 60 | 28.00 | -1.00% | 2 228 | 80 | ||||||
22.4.1996 | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
13.4.1995 | 79.20 | +499.00% | 4 752 | 60 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | -0.58% | 4 340 | 62 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 46.39 | +4.97% | 2 969 | 64 | +38.00% | 0 | 0 | |||||||
3.8.1995 | 65.22 | +4.99% | 4 174 | 64 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 3 200 | 64 | 58.00 | -1.00% | 3 472 | 64 | ||||||
27.5.1996 | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
19.4.1996 | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
9.5.1995 | 50.00 | 0.00% | 3 400 | 68 | 45.00 | -10.00% | 2 700 | 60 | ||||||
23.5.1996 | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
11.2.1997 | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
2.10.1996 | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
3.6.1996 | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
28.6.1996 | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
26.2.1997 | 26.05 | -4.99% | 1 980 | 76 | 27.00 | +1.31% | 1 296 | 48 | ||||||
22.5.1997 | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
19.9.1995 | 57.94 | -4.98% | 4 403 | 76 | 61.00 | +8.00% | 1 578 | 26 | ||||||
14.12.1995 | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
1.11.1996 | 34.05 | -4.99% | 2 724 | 80 | -9.09% | 0 | ||||||||
21.10.1996 | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
5.3.1996 | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 47.00 | +6.57% | 3 948 | 84 | -9.00% | 0 | 0 | |||||||
25.2.1997 | 27.42 | +4.97% | 2 331 | 85 | 27.00 | +2.50% | 7 170 | 269 | ||||||
17.2.1997 | 27.55 | -5.00% | 2 369 | 86 | 0.00% | 0 | ||||||||
15.11.1996 | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
8.9.1995 | 55.60 | -4.98% | 5 226 | 94 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 36.75 | +5.00% | 3 528 | 96 | 0.00% | 0 | ||||||||
14.1.1997 | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
8.2.1996 | 35.00 | +4.16% | 3 360 | 96 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
22.5.1996 | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
21.9.1995 | 63.87 | +4.99% | 6 323 | 99 | ||||||||||
25.8.1995 | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 62.70 | -498.00% | 6 270 | 100 | ||||||||||
10.9.1996 | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
20.3.1996 | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
6.2.1997 | 29.50 | -4.99% | 2 950 | 100 | 27.00 | -9.12% | 432 | 16 | ||||||
4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
19.12.1996 | 43.80 | -4.98% | 4 511 | 103 | 61.50 | -0.13% | 1 259 | 21 | ||||||
11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
24.5.1996 | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
16.10.1995 | 44.10 | +0.40% | 4 939 | 112 | 75.00 | 0.00% | 1 575 | 21 | ||||||
4.10.1995 | 56.88 | +4.98% | 6 598 | 116 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
10.4.1995 | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
29.3.1996 | 32.00 | -0.03% | 3 840 | 120 | 35.30 | +4.00% | 1 977 | 56 | ||||||
27.3.1996 | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
28.1.1997 | 36.10 | -5.00% | 4 332 | 120 | 30.00 | -9.09% | 4 500 | 150 | ||||||
9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
15.3.1996 | 39.00 | -2.25% | 4 875 | 125 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
6.5.1997 | 17.17 | -4.98% | 2 284 | 133 | 18.30 | +0.99% | 293 | 16 | ||||||
30.3.1995 | 53.77 | -500.00% | 7 151 | 133 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
5.2.1996 | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
30.11.1995 | 27.00 | -10.00% | 3 834 | 142 | -7.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
1.8.1996 | 23.87 | +4.96% | 3 533 | 148 | 22.00 | 0.00% | 704 | 32 | ||||||
10.6.1996 | 27.44 | -4.98% | 4 116 | 150 | 30.50 | +5.00% | 976 | 32 | ||||||
23.2.1996 | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
30.1.1997 | 36.20 | +0.27% | 5 430 | 150 | 30.00 | 720 | 24 | |||||||
1.4.1996 | 32.00 | 0.00% | 4 896 | 153 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 30.04 | -4.99% | 4 806 | 160 | 32.10 | -6.00% | 3 034 | 88 | ||||||
7.5.1996 | 33.11 | +4.97% | 5 562 | 168 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
7.12.1995 | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
10.12.1996 | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
7.2.1997 | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
12.9.1995 | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
22.8.1995 | 75.00 | +4.15% | 15 225 | 203 | -4.00% | 0 | 0 | |||||||
28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
18.3.1997 | 25.00 | +3.77% | 5 425 | 217 | 25.00 | 0.00% | 7 500 | 300 | ||||||
23.10.1995 | 51.70 | +10.00% | 11 891 | 230 | ||||||||||
12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
10.4.1996 | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
|