ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
| 5.4.1996 | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.00 | +1.33% | 20 444 | 269 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| 22.4.1997 | 20.00 | 0.00% | 6 160 | 308 | 0.00% | 0 | ||||||||
| 2.12.1996 | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
| 6.9.1996 | 69.65 | +4.98% | 25 422 | 365 | 72.00 | +8.00% | 14 328 | 199 | ||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 22.8.1996 | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
| 18.9.1996 | 50.00 | -2.40% | 26 100 | 522 | 50.00 | -8.00% | 6 000 | 120 | ||||||
| 27.11.1995 | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| ||||||||||||||
