ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 0.00 | +54.30% | 0 | 0 | ||||||||||
7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
19.3.1998 | 0.00 | +46.26% | 0 | 0 | ||||||||||
19.12.1995 | +46.00% | 0 | 0 | |||||||||||
20.3.1998 | 0.00 | +42.13% | 0 | 0 | ||||||||||
5.4.1996 | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
25.7.1995 | 46.39 | +4.97% | 2 969 | 64 | +38.00% | 0 | 0 | |||||||
14.3.1997 | 22.95 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
10.2.1997 | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
29.8.1996 | 52.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.6.1995 | 24.00 | 0.00% | 576 | 24 | +23.00% | 0 | 0 | |||||||
19.9.1997 | +22.22% | 0 | ||||||||||||
29.7.1996 | 22.80 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.9.1996 | 63.19 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.1.1996 | 48.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
18.4.1995 | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
26.2.1996 | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.2.1996 | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
2.5.1996 | 31.62 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.2.1996 | 38.58 | +4.97% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.8.1996 | 23.87 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.8.1996 | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
27.8.1997 | +11.11% | 0 | ||||||||||||
29.4.1996 | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
26.8.1996 | 44.94 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
19.6.1997 | +10.00% | 0 | ||||||||||||
2.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.4.1995 | 71.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 53.68 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 36.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
27.9.1995 | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.11.1996 | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
19.11.1996 | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
21.10.1996 | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
18.11.1996 | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
5.12.1996 | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
3.4.1998 | 46.00 | +9.52% | 34 178 | 743 | ||||||||||
27.11.1996 | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
29.10.1996 | 37.72 | 0.00% | 0 | 0 | 44.00 | +9.23% | 880 | 20 | ||||||
9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
30.10.1996 | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
3.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.10.1997 | +9.09% | 0 | ||||||||||||
8.10.1997 | +9.09% | 0 | ||||||||||||
20.6.1997 | +9.09% | 0 | ||||||||||||
27.8.1996 | 47.18 | +4.98% | 0 | 0 | 48.00 | +9.00% | 4 944 | 103 | ||||||
21.5.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | +9.00% | 2 560 | 64 | ||||||
18.4.1996 | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
15.1.1996 | 38.19 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 68.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 63.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 48.66 | -4.99% | 0 | 0 | 67.00 | +9.00% | 1 072 | 16 | ||||||
3.8.1995 | 65.22 | +4.99% | 4 174 | 64 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 59.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1997 | 11.00 | +8.91% | 429 | 39 | ||||||||||
1.4.1998 | 39.00 | +8.90% | 624 | 16 | ||||||||||
23.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
3.3.1998 | 18.00 | +8.63% | 144 | 8 | ||||||||||
3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
24.10.1996 | 35.93 | -4.99% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
5.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.12.1997 | +8.33% | 0 | ||||||||||||
20.10.1997 | +8.33% | 0 | ||||||||||||
30.3.1998 | 0.00 | +8.14% | 0 | 0 | ||||||||||
10.12.1996 | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
12.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.90 | +8.05% | 15 495 | 525 | ||||||
17.9.1996 | 51.23 | -4.98% | 0 | 0 | 52.00 | +8.00% | 1 626 | 30 | ||||||
6.9.1996 | 69.65 | +4.98% | 25 422 | 365 | 72.00 | +8.00% | 14 328 | 199 | ||||||
17.1.1996 | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 32.00 | 0.00% | 4 896 | 153 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
12.4.1996 | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
16.5.1996 | 42.23 | 0.00% | 0 | 0 | 39.00 | +8.00% | 5 460 | 140 | ||||||
13.5.1996 | 38.31 | +4.98% | 0 | 0 | 36.00 | +8.00% | 996 | 28 | ||||||
24.6.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 33.21 | -4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 51.22 | -4.98% | 0 | 0 | 62.00 | +8.00% | 8 392 | 136 | ||||||
12.10.1995 | 46.23 | -4.99% | 0 | 0 | 72.50 | +8.00% | 1 015 | 14 | ||||||
19.9.1995 | 57.94 | -4.98% | 4 403 | 76 | 61.00 | +8.00% | 1 578 | 26 | ||||||
18.9.1995 | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
7.11.1995 | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||||
5.2.1997 | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
2.4.1998 | 42.00 | +7.69% | 98 784 | 2 352 | ||||||||||
6.2.1998 | 14.00 | +7.69% | 224 | 16 | ||||||||||
13.2.1998 | 14.00 | +7.69% | 994 | 71 | ||||||||||
21.10.1997 | +7.69% | 0 | ||||||||||||
3.12.1997 | +7.69% | 0 | ||||||||||||
23.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
17.12.1996 | 46.10 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 160 | 20 | ||||||
9.4.1997 | 20.00 | 0.00% | 160 | 8 | +7.31% | 0 | ||||||||
22.10.1997 | 15.00 | +7.14% | 180 | 12 | ||||||||||
4.12.1997 | +7.14% | 0 | ||||||||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
15.8.1996 | 31.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
20.3.1996 | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
28.2.1996 | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
7.12.1995 | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
2.8.1995 | 62.12 | +4.98% | 3 479 | 56 | +7.00% | 0 | 0 | |||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
4.7.1995 | 29.16 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
24.10.1997 | +6.66% | 0 | ||||||||||||
18.2.1998 | 16.00 | +6.66% | 256 | 16 | ||||||||||
19.5.1997 | 17.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
27.10.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
28.2.1997 | 23.52 | -4.96% | 564 | 24 | +6.03% | 0 | ||||||||
25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
13.8.1996 | 29.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 38.83 | +4.97% | 0 | 0 | 35.00 | +6.00% | 490 | 14 | ||||||
19.4.1996 | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
17.6.1996 | 30.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
22.6.1995 | 24.00 | +4.34% | 480 | 20 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
5.10.1995 | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
4.4.1997 | 20.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
2.5.1997 | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
26.8.1997 | +5.88% | 0 | ||||||||||||
22.8.1997 | +5.88% | 0 | ||||||||||||
30.10.1997 | +5.88% | 0 | ||||||||||||
13.3.1998 | 18.00 | +5.88% | 576 | 32 | ||||||||||
17.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
31.10.1997 | 19.00 | +5.55% | 1 995 | 105 | ||||||||||
31.3.1998 | 37.00 | +5.32% | 2 722 | 76 | ||||||||||
16.6.1997 | +5.26% | 0 | ||||||||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 50.40 | +5.10% | 2 520 | 50 | ||||||
8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
10.6.1996 | 27.44 | -4.98% | 4 116 | 150 | 30.50 | +5.00% | 976 | 32 | ||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
5.3.1996 | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
24.2.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
24.6.1997 | 13.00 | +4.83% | 516 | 41 | ||||||||||
24.9.1997 | 11.00 | +4.76% | 440 | 40 | ||||||||||
16.10.1997 | +4.76% | 0 | ||||||||||||
2.10.1997 | +4.76% | 0 | ||||||||||||
13.12.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
29.11.1996 | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
27.3.1997 | 20.38 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
27.12.1996 | 43.61 | -4.98% | 0 | 0 | 58.00 | +4.44% | 1 410 | 25 | ||||||
1.12.1997 | 12.00 | +4.34% | 336 | 28 | ||||||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
23.12.1997 | +4.05% | 0 | ||||||||||||
29.5.1997 | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
12.8.1996 | 27.62 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 32.00 | -0.03% | 3 840 | 120 | 35.30 | +4.00% | 1 977 | 56 | ||||||
27.3.1996 | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
15.12.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
7.6.1996 | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 35.19 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
11.8.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
27.1.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
29.12.1997 | +3.89% | 0 | ||||||||||||
30.5.1997 | 13.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
20.2.1997 | 24.88 | -4.96% | 0 | 0 | 27.00 | +3.84% | 20 844 | 772 | ||||||
13.11.1997 | +3.82% | 0 | ||||||||||||
16.2.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
17.2.1998 | 15.00 | +3.44% | 240 | 16 | ||||||||||
18.12.1996 | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
16.8.1996 | 33.56 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 23.87 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 843 | 72 | ||||||
30.7.1996 | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 36.49 | +4.97% | 1 460 | 40 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 28.81 | +4.99% | 0 | 0 | 31.10 | +3.00% | 249 | 8 | ||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
27.6.1996 | 31.41 | +4.97% | 1 759 | 56 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 30.00 | +3.00% | 720 | 24 | ||||||||||
15.3.1996 | 39.00 | -2.25% | 4 875 | 125 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
19.7.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
8.9.1995 | 55.60 | -4.98% | 5 226 | 94 | +3.00% | 0 | 0 | |||||||
12.12.1997 | +2.68% | 0 | ||||||||||||
|