ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	19.02	0.00%	0	0		+2.63%	0
6.11.1996	35.00	-4.76%	1 400	40		+2.56%	0
21.4.1997	20.00	0.00%	80	4	20.50	+2.50%	328	16
25.2.1997	27.42	+4.97%	2 331	85	27.00	+2.50%	7 170	269
9.12.1997						+2.44%	0
29.1.1998					0.00	+2.38%	0	0
24.4.1997	19.02	0.00%	0	0		+2.09%	0
6.8.1996	23.87	0.00%	0	0	26.00	+2.00%	2 496	96
2.9.1996	57.33	+5.00%	0	0	61.50	+2.00%	123	2
11.3.1996	40.00	-1.93%	1 920	48	34.00	+2.00%	1 878	54
14.3.1996	39.90	0.00%	0	0	37.00	+2.00%	729	21
18.1.1996	38.00	-5.00%	950	25		+2.00%	0	0
3.7.1996	30.00	0.00%	0	0	32.00	+2.00%	1 024	32
11.6.1996	27.44	0.00%	0	0		+2.00%	0	0
7.5.1996	33.11	+4.97%	5 562	168		+2.00%	0	0
20.5.1996	39.90	-5.00%	0	0		+2.00%	0	0
25.9.1995	70.41	+4.99%	0	0		+2.00%	0	0
8.11.1995	50.66	0.00%	0	0		+2.00%	0	0
13.11.1995	42.30	-10.00%	0	0		+2.00%	0	0
29.5.1995	38.71	-498.00%	0	0		+2.00%	0	0
2.12.1996	40.00	+4.16%	12 880	322	42.00	+1.91%	5 024	124
27.2.1997	24.75	-4.99%	0	0	27.50	+1.85%	440	16
20.2.1998					0.00	+1.81%	0	0
26.9.1996	45.13	-4.98%	0	0		+1.61%	0	0
26.2.1997	26.05	-4.99%	1 980	76	27.00	+1.31%	1 296	48
21.3.1997	25.00	0.00%	300	12		+1.01%	0
29.8.1997						+1.00%	0
16.9.1996	53.92	-4.98%	0	0	51.00	+1.00%	10 233	203
28.8.1996	49.53	+4.98%	0	0	48.00	+1.00%	8 250	170
23.8.1996	42.80	+4.97%	0	0	41.00	+1.00%	5 292	132
16.4.1996	40.71	+4.97%	1 303	32	39.00	+1.00%	6 162	158
28.5.1996	33.30	0.00%	0	0		+1.00%	0	0
4.6.1996	31.56	0.00%	0	0	27.00	+1.00%	840	32
22.5.1995			0	0		+1.00%	0	0
9.8.1995	70.00	+2.21%	2 240	32		+1.00%	0	0
15.11.1995	42.30	0.00%	0	0		+1.00%	0	0
1.9.1995	61.75	-5.00%	3 458	56	65.00	+1.00%	3 863	57
6.5.1997	17.17	-4.98%	2 284	133	18.30	+0.99%	293	16
30.9.1997						+0.96%	0
31.12.1997						+0.83%	0
26.11.1997					11.50	+0.68%	1 262	108
5.5.1997	18.07	-4.99%	0	0	18.60	+0.66%	725	40
11.4.1997	20.00	0.00%	0	0		+0.64%	0
18.7.1997						+0.62%	0
10.11.1997						+0.61%	0
27.2.1998					0.00	+0.29%	0	0
26.2.1998					0.00	+0.29%	0	0
25.2.1998					17.00	0.00%	1 292	76
9.3.1998					16.50	0.00%	198	12
5.3.1998					17.00	0.00%	748	44
19.2.1998					16.00	0.00%	256	16
26.1.1998					10.20	0.00%	408	40
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
4.2.1998					12.00	0.00%	384	32
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
16.3.1998					18.00	0.00%	144	8
18.3.1998					19.00	0.00%	1 140	60
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					29.00	0.00%	1 508	52
12.11.1997					15.70	0.00%	314	20
14.11.1997						0.00%	0
23.10.1997					15.00	0.00%	1 800	120
29.10.1997					17.00	0.00%	272	16
26.9.1997						0.00%	0
25.9.1997					11.00	0.00%	88	8
1.10.1997					10.50	0.00%	168	16
7.10.1997					11.00	0.00%	176	16
6.10.1997					11.00	0.00%	176	16
3.10.1997					11.00	0.00%	264	24
13.10.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					12.10	0.00%	290	24
9.1.1998					0.00	0.00%	0	0
8.1.1998					12.10	0.00%	726	60
7.1.1998					0.00	0.00%	0	0
6.1.1998					12.10	0.00%	194	16
5.1.1998					0.00	0.00%	0	0
15.12.1997					13.00	0.00%	1 040	80
28.11.1997					11.50	0.00%	368	32
26.6.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
23.6.1997						0.00%	0
18.6.1997					10.00	0.00%	60	6
17.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
28.8.1997						0.00%	0
21.8.1997					8.50	0.00%	340	40
20.8.1997					8.50	0.00%	204	24
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					11.10	0.00%	666	60
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
22.9.1997					11.00	0.00%	99	9
18.9.1997						0.00%	0
11.9.1997					10.10	0.00%	242	24
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997					10.10	0.00%	404	40
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
15.4.1997	20.00	0.00%	320	16		0.00%	0
14.4.1997	20.00	0.00%	800	40	22.00	0.00%	1 320	60
22.4.1997	20.00	0.00%	6 160	308		0.00%	0
16.5.1997	17.20	0.00%	0	0	15.00	0.00%	480	32
22.5.1997	16.34	-5.00%	1 242	76		0.00%	0
21.5.1997	17.20	0.00%	550	32		0.00%	0
20.5.1997	17.20	0.00%	0	0		0.00%	0
19.3.1997	25.00	0.00%	400	16		0.00%	0
18.3.1997	25.00	+3.77%	5 425	217	25.00	0.00%	7 500	300
17.3.1997	24.09	+4.96%	0	0		0.00%	0
2.4.1997	20.00	0.00%	80	4		0.00%	0
1.4.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	22.02	-1.47%	352	16	27.00	0.00%	1 080	40
18.2.1997	27.55	0.00%	0	0	27.00	0.00%	864	32
17.2.1997	27.55	-5.00%	2 369	86		0.00%	0
21.2.1997	26.12	+4.98%	1 045	40	27.00	0.00%	1 512	56
18.6.1996	30.00	-0.82%	240	8		0.00%	0	0
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	720	24		0.00%	0	0
26.6.1996	29.92	+4.98%	0	0	32.00	0.00%	1 536	48
25.6.1996	28.50	-5.00%	0	0	32.00	0.00%	672	21
4.4.1996	32.01	+0.03%	768	24		0.00%	0	0
23.4.1996	43.00	0.00%	0	0	41.00	0.00%	656	16
29.5.1996	33.30	0.00%	433	13		0.00%	0	0
22.5.1996	36.02	-4.98%	3 566	99	40.00	0.00%	1 440	36
11.1.1996	34.65	+5.00%	0	0		0.00%	0	0
10.1.1996	33.00	0.00%	792	24		0.00%	0	0
9.1.1996	33.00	0.00%	0	0		0.00%	0	0
13.12.1995	33.00	0.00%	0	0		0.00%	0	0
6.12.1995	29.70	0.00%	0	0		0.00%	0	0
30.1.1996	43.32	-5.00%	0	0	45.00	0.00%	3 420	76
6.2.1996	33.60	-4.84%	806	24		0.00%	0	0
13.2.1996	35.00	0.00%	280	8	40.10	0.00%	762	19
9.2.1996	35.00	0.00%	0	0	44.50	0.00%	5 118	115
8.2.1996	35.00	+4.16%	3 360	96		0.00%	0	0
13.3.1996	39.90	+5.00%	5 267	132	34.00	0.00%	544	16
9.4.1996	35.28	+5.00%	0	0		0.00%	0	0
30.8.1996	54.60	+5.00%	0	0		0.00%	0	0
19.8.1996	35.23	+4.97%	0	0		0.00%	0	0
14.8.1996	30.45	+5.00%	0	0		0.00%	0	0
8.8.1996	25.06	+4.98%	0	0	25.10	0.00%	402	16
1.8.1996	23.87	+4.96%	3 533	148	22.00	0.00%	704	32
26.7.1996	24.00	0.00%	0	0	18.00	0.00%	1 008	56
3.9.1996	60.19	+4.98%	0	0	61.50	0.00%	4 182	68
11.11.1996	36.75	+5.00%	3 528	96		0.00%	0
8.11.1996	35.00	0.00%	1 400	40		0.00%	0
7.11.1996	35.00	0.00%	70	2		0.00%	0
9.1.1997	39.19	-4.99%	0	0		0.00%	0
8.1.1997	41.25	-4.99%	0	0		0.00%	0
7.1.1997	43.42	-4.98%	0	0		0.00%	0
31.1.1997	34.39	-5.00%	0	0	30.00	0.00%	600	20
23.1.1997	40.00	0.00%	0	0	40.00	0.00%	200	5
17.1.1997	35.30	+4.99%	0	0	48.00	0.00%	240	5
16.1.1997	33.62	0.00%	0	0	48.00	0.00%	480	10
15.1.1997	33.62	0.00%	0	0	48.00	0.00%	480	10
14.1.1997	33.62	-4.97%	3 228	96	48.00	0.00%	480	10
24.8.1995	72.20	-5.00%	0	0		0.00%	0	0
5.9.1995	58.67	-4.98%	0	0		0.00%	0	0
12.9.1995	55.46	+4.99%	11 203	202	57.00	0.00%	912	16
15.9.1995	58.08	+4.98%	0	0		0.00%	0	0
3.10.1995	54.18	-4.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›