ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	182.00	-3 000.00%	0	0
13.3.1995	127.40	-3 000.00%	0	0
14.3.1995			0	0
15.3.1995	89.18	-3 000.00%	0	0
16.3.1995	89.18	0.00%	2 765	31
17.3.1995	84.73	-498.00%	0	0
20.3.1995	81.00	-440.00%	2 592	32
21.3.1995	76.95	-500.00%	0	0
22.3.1995	73.11	-499.00%	0	0
23.3.1995	69.46	-499.00%	0	0
24.3.1995	65.99	-499.00%	0	0
27.3.1995	62.70	-498.00%	6 270	100
28.3.1995	59.57	-499.00%	0	0		-2.00%	0	0
29.3.1995	56.60	-498.00%	0	0		-2.00%	0	0
30.3.1995	53.77	-500.00%	7 151	133		0.00%	0	0
31.3.1995	56.45	+498.00%	0	0		-10.00%	0	0
3.4.1995	59.27	+499.00%	0	0		-10.00%	0	0
4.4.1995	62.23	+499.00%	0	0		-10.00%	0	0
5.4.1995	65.34	+499.00%	0	0		-10.00%	0	0
6.4.1995	68.60	+498.00%	0	0		-10.00%	0	0
7.4.1995	65.17	-500.00%	0	0		-9.00%	0	0
10.4.1995	68.42	+498.00%	8 074	118	62.00	-9.00%	1 736	28
11.4.1995	71.84	+499.00%	0	0		+10.00%	0	0
12.4.1995	75.43	+499.00%	17 424	231	68.00	0.00%	4 080	60
13.4.1995	79.20	+499.00%	4 752	60		-9.00%	0	0
14.4.1995	83.16	+500.00%	0	0	57.50	-7.00%	920	16
18.4.1995	87.31	+499.00%	3 056	35		+20.00%	0	0
19.4.1995	82.95	-499.00%	3 401	41		-9.00%	0	0
20.4.1995	78.81	-499.00%	0	0		-10.00%	0	0
21.4.1995	74.87	-499.00%	0	0	52.50	-8.00%	2 940	56
24.4.1995	71.13	-499.00%	0	0	50.50	-4.00%	404	8
25.4.1995	67.58	-499.00%	0	0		0.00%	0	0
26.4.1995	64.21	-498.00%	0	0		0.00%	0	0
27.4.1995	61.00	-499.00%	0	0		0.00%	0	0
28.4.1995	57.95	-500.00%	0	0		0.00%	0	0
2.5.1995	55.06	-498.00%	0	0		-1.00%	0	0
3.5.1995	52.31	-499.00%	0	0		0.00%	0	0
4.5.1995	49.70	-498.00%	348	7		0.00%	0	0
5.5.1995	50.00	+60.00%	750	15		0.00%	0	0
9.5.1995	50.00	0.00%	3 400	68	45.00	-10.00%	2 700	60
10.5.1995			0	0		0.00%	0	0
11.5.1995	50.00	0.00%	800	16		0.00%	0	0
12.5.1995	50.00	0.00%	50	1		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-4.00%	0	0
18.5.1995			0	0	40.50	-6.00%	3 240	80
19.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		+1.00%	0	0
23.5.1995	47.50	-500.00%	0	0		-9.00%	0	0
24.5.1995	45.13	-498.00%	0	0		-9.00%	0	0
25.5.1995	42.88	-498.00%	0	0	28.00	-10.00%	224	8
‹‹ First 20    Next 60 ›