ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997					8.50	-5.55%	340	40
21.8.1997					8.50	0.00%	340	40
20.8.1997					8.50	0.00%	204	24
19.8.1997					8.50	-5.55%	102	12
17.9.1997					9.00	-7.78%	540	60
13.6.1997					9.50	-5.00%	722	76
30.1.1998					10.00	-6.97%	460	46
29.9.1997					10.00		416	40
18.6.1997					10.00	0.00%	60	6
15.9.1997					10.10	-8.18%	202	20
11.9.1997					10.10	0.00%	242	24
9.9.1997					10.10		161	16
5.9.1997					10.10	0.00%	404	40
26.1.1998					10.20	0.00%	408	40
1.10.1997					10.50	0.00%	168	16
28.1.1998					10.50	-0.94%	168	16
15.10.1997					10.50	-0.94%	336	32
23.9.1997					10.50	-4.54%	168	16
14.8.1997					10.50	-0.94%	42	4
6.6.1997					10.50	-4.54%	756	72
14.10.1997					10.60	-4.50%	636	60
13.8.1997					10.60	-4.50%	170	16
3.10.1997					11.00	0.00%	264	24
6.10.1997					11.00	0.00%	176	16
7.10.1997					11.00	0.00%	176	16
25.9.1997					11.00	0.00%	88	8
24.9.1997					11.00	+4.76%	440	40
22.9.1997					11.00	0.00%	99	9
12.9.1997					11.00	+8.91%	429	39
10.10.1997					11.10	-3.47%	444	40
31.7.1997					11.10	0.00%	666	60
23.7.1997					11.10	-0.89%	1 332	120
26.11.1997					11.50	+0.68%	1 262	108
27.11.1997					11.50	-1.54%	644	56
28.11.1997					11.50	0.00%	368	32
9.10.1997					11.50	-4.16%	138	12
25.11.1997					11.60	-4.36%	557	48
4.2.1998					12.00	0.00%	384	32
1.12.1997					12.00	+4.34%	336	28
17.12.1997					12.00	-5.21%	672	56
27.6.1997					12.00	-7.69%	288	24
6.1.1998					12.10	0.00%	194	16
8.1.1998					12.10	0.00%	726	60
12.1.1998					12.10	0.00%	290	24
24.11.1997					12.20	-9.13%	291	24
3.6.1997					12.50	-3.84%	600	48
28.5.1997	13.33	-4.98%	640	48	12.50	-3.84%	200	16
15.12.1997					13.00	0.00%	1 040	80
24.6.1997					13.00	+4.83%	516	41
2.6.1997					13.00	-3.70%	208	16
29.5.1997	13.33	0.00%	0	0	13.00	+4.00%	312	24
27.5.1997	14.03	-4.94%	0	0	13.00	-7.14%	208	16
20.11.1997					13.50	-4.92%	810	60
6.2.1998					14.00	+7.69%	224	16
13.2.1998					14.00	+7.69%	994	71
18.11.1997					14.20	-5.33%	227	16
22.10.1997					15.00	+7.14%	180	12
23.10.1997					15.00	0.00%	1 800	120
17.11.1997					15.00	-7.97%	600	40
17.2.1998					15.00	+3.44%	240	16
‹‹ First 20    Next 60 ›