ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	+54.30%	0	0
7.2.1996	33.60	0.00%	403	12		+53.00%	0	0
19.3.1998					0.00	+46.26%	0	0
19.12.1995						+46.00%	0	0
20.3.1998					0.00	+42.13%	0	0
5.4.1996	33.60	+4.96%	8 736	260		+38.00%	0	0
25.7.1995	46.39	+4.97%	2 969	64		+38.00%	0	0
14.3.1997	22.95	+4.98%	0	0		+28.20%	0
10.2.1997	29.00	+3.46%	580	20		+26.64%	0
29.8.1996	52.00	+4.98%	0	0		+25.00%	0	0
28.6.1995	24.00	0.00%	576	24		+23.00%	0	0
19.9.1997						+22.22%	0
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
29.7.1996	22.80	-5.00%	0	0		+22.00%	0	0
26.1.1996	48.00	0.00%	0	0		+22.00%	0	0
12.7.1996	30.00	0.00%	0	0		+21.00%	0	0
18.4.1995	87.31	+499.00%	3 056	35		+20.00%	0	0
26.2.1996	38.47	0.00%	0	0		+18.00%	0	0
21.2.1996	35.50	-3.16%	1 988	56	33.80	+17.00%	1 352	40
2.5.1996	31.62	-4.98%	0	0		+16.00%	0	0
‹‹ First 60     Next 20 ›