INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995						+9.00%	0	0
11.1.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
13.1.1995						+9.00%	0	0
16.1.1995						+9.00%	0	0
17.1.1995						+10.00%	0	0
18.1.1995						+10.00%	0	0
19.1.1995						+10.00%	0	0
20.1.1995						+9.00%	0	0
23.1.1995						+6.00%	0	0
24.1.1995						0.00%	0	0
25.1.1995					152.00	-5.00%	3 040	20
26.1.1995						+10.00%	0	0
27.1.1995						+5.00%	0	0
30.1.1995						0.00%	0	0
31.1.1995					176.00	0.00%	528	3
1.2.1995					160.00	-9.00%	3 200	20
2.2.1995						+5.00%	0	0
3.2.1995					160.00	-5.00%	3 200	20
6.2.1995						+5.00%	0	0
7.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
15.2.1995					160.00	-5.00%	1 600	10
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
3.3.1995
10.3.1995
13.3.1995
15.3.1995
16.3.1995
17.3.1995
20.3.1995
21.3.1995
22.3.1995
23.3.1995
24.3.1995
27.3.1995
28.3.1995						-3.00%	0	0
29.3.1995					140.00	0.00%	11 200	80
30.3.1995					133.00	-5.00%	2 660	20
31.3.1995						0.00%	0	0
3.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
10.4.1995					133.00	0.00%	3 990	30
11.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
14.4.1995					133.00	0.00%	2 660	20
18.4.1995						+5.00%	0	0
19.4.1995						+4.00%	0	0
20.4.1995					140.00	-3.00%	560	4
21.4.1995						+4.00%	0	0
24.4.1995					150.00	+3.00%	4 200	28
25.4.1995						-7.00%	0	0
26.4.1995					126.00	-9.00%	3 570	28
27.4.1995						-6.00%	0	0
28.4.1995						0.00%	0	0
2.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
5.5.1995						+10.00%	0	0
9.5.1995					127.00	-4.00%	1 016	8
10.5.1995					120.00	-6.00%	3 360	28
11.5.1995						+10.00%	0	0
12.5.1995						+2.00%	0	0
15.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
19.5.1995						-10.00%	0	0
22.5.1995						-1.00%	0	0
23.5.1995						+1.00%	0	0
24.5.1995						+2.00%	0	0
25.5.1995						+9.00%	0	0
26.5.1995					140.00	+3.00%	6 720	48
29.5.1995						0.00%	0	0
30.5.1995					140.00	0.00%	1 120	8
31.5.1995					140.00	0.00%	2 800	20
1.6.1995						0.00%	0	0
2.6.1995						-2.00%	0	0
5.6.1995					136.00	-2.00%	8 030	60
6.6.1995						+2.00%	0	0
7.6.1995						0.00%	0	0
8.6.1995						+3.00%	0	0
9.6.1995					140.00	0.00%	11 200	80
12.6.1995						-4.00%	0	0
13.6.1995					128.00	-5.00%	2 048	16
14.6.1995						-4.00%	0	0
15.6.1995						-2.00%	0	0
16.6.1995					121.00	+6.00%	3 598	28
19.6.1995					126.50	-2.00%	2 530	20
20.6.1995					138.00	+3.00%	4 166	32
21.6.1995					127.50	-2.00%	2 550	20
22.6.1995					128.00	0.00%	5 120	40
26.6.1995					149.00	+6.00%	1 788	12
27.6.1995					138.00	-7.00%	2 760	20
28.6.1995						+3.00%	0	0
29.6.1995					136.00	-5.00%	2 720	20
30.6.1995						+5.00%	0	0
3.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
7.7.1995					139.00	-3.00%	4 170	30
10.7.1995					142.00	+2.00%	3 116	22
11.7.1995						0.00%	840	6
12.7.1995						-1.00%	0	0
13.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
20.7.1995						+10.00%	0	0
21.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
25.7.1995						+2.00%	0	0
26.7.1995						+2.00%	0	0
27.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
31.7.1995						0.00%	0	0
1.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
3.8.1995						+5.00%	0	0
4.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
9.8.1995						-1.00%	0	0
10.8.1995					161.50	-3.00%	969	6
11.8.1995						-10.00%	0	0
14.8.1995						-2.00%	0	0
15.8.1995					140.00	-3.00%	8 300	60
16.8.1995						+3.00%	0	0
17.8.1995					140.00	-4.00%	5 490	40
18.8.1995					140.00	+3.00%	6 192	44
21.8.1995					140.00	-1.00%	2 100	15
22.8.1995						0.00%	0	0
23.8.1995					126.00	-10.00%	1 008	8
24.8.1995						-4.00%	0	0
25.8.1995						-1.00%	0	0
28.8.1995						0.00%	0	0
29.8.1995					120.00	-4.00%	7 872	68
30.8.1995						+4.00%	0	0
31.8.1995						+10.00%	0	0
1.9.1995					142.50	+8.00%	3 990	28
4.9.1995					156.00	+9.00%	780	5
5.9.1995					171.00	+10.00%	342	2
6.9.1995						-30.00%	0	0
7.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
11.9.1995					120.00	0.00%	4 080	34
12.9.1995					120.00	+4.00%	2 256	18
13.9.1995					116.50	-7.00%	2 330	20
14.9.1995						+3.00%	0	0
15.9.1995					125.00	+4.00%	2 500	20
18.9.1995						+10.00%	0	0
19.9.1995						+6.00%	0	0
22.9.1995						0.00%	0	0
25.9.1995						+10.00%	0	0
26.9.1995					159.00	0.00%	3 180	20
27.9.1995					159.00	0.00%	1 908	12
28.9.1995						+2.00%	0	0
29.9.1995						-1.00%	0	0
2.10.1995					145.00	-10.00%	2 900	20
3.10.1995					145.20	0.00%	1 452	10
4.10.1995						0.00%	0	0
5.10.1995						-2.00%	0	0
6.10.1995						-7.00%	0	0
9.10.1995					130.00	-2.00%	10 400	80
10.10.1995					130.00	0.00%	3 510	27
11.10.1995					130.00	0.00%	2 600	20
12.10.1995					123.50	-5.00%	2 470	20
13.10.1995					135.00	+9.00%	2 700	20
16.10.1995					148.00	+9.00%	21 742	148
17.10.1995					150.00	+2.00%	3 000	20
18.10.1995					142.50	-5.00%	1 710	12
19.10.1995						+5.00%	0	0
20.10.1995					142.50	-5.00%	1 140	8
25.10.1995					145.00	-3.00%	5 800	40
26.10.1995						+3.00%	0	0
27.10.1995					142.50	-5.00%	2 850	20
30.10.1995						+5.00%	0	0
31.10.1995					150.00	0.00%	6 000	40
1.11.1995					142.50	-5.00%	8 550	60
2.11.1995					138.10	-3.00%	4 005	29
3.11.1995					151.00	+6.00%	9 793	67
6.11.1995					141.50	-3.00%	5 660	40
7.11.1995					151.00	+7.00%	453	3
8.11.1995						-10.00%	0	0
9.11.1995					130.00	-4.00%	2 600	20
10.11.1995					123.50	-5.00%	2 470	20
13.11.1995					121.00	-2.00%	968	8
14.11.1995					125.00	+3.00%	2 500	20
15.11.1995					122.50	-2.00%	2 450	20
16.11.1995					130.00	+2.00%	5 010	40
17.11.1995					124.00	-1.00%	2 480	20
‹‹ First 60  ‹‹ First 20    Next 200 ›