IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	0	0
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	0	0
21.12.1998					72.00	-10.00%	360	5
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	160	2
14.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	0.00%	160	2
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	1 660	21
4.12.1998					80.00	0.00%	800	10
3.12.1998					80.00	0.00%	0	0
2.12.1998					80.00	+0.62%	0	0
1.12.1998					79.50	-0.62%	795	10
30.11.1998					80.00	-3.61%	800	10
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.52%	0	0
25.11.1998					81.50	-0.51%	578	7
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					83.00	0.00%	415	5
16.11.1998					83.00	0.00%	249	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					83.00	0.00%	166	2
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					83.00	0.00%	830	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					83.00	0.00%	1 826	22
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+1.21%	0	0
15.10.1998					82.00	-7.86%	164	2
14.10.1998					0.00	-3.26%	0	0
13.10.1998					0.00	-6.15%	0	0
12.10.1998					0.00	-4.08%	0	0
9.10.1998					102.20	0.00%	511	5
8.10.1998					102.20	0.00%	1 022	10
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.04%	0	0
5.10.1998					102.10	-0.04%	1 124	11
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.09%	0	0
28.9.1998					102.10	-0.09%	511	5
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					102.20	-7.92%	409	4
22.9.1998					111.00	+9.87%	1 110	10
21.9.1998					102.20	-1.15%	1 313	13
18.9.1998					102.20	+0.09%	511	5
17.9.1998					0.00	+0.98%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					101.10	0.00%	506	5
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					101.10	0.00%	506	5
9.9.1998					101.10	0.00%	101	1
8.9.1998					0.00	0.00%	0	0
7.9.1998					101.10	0.00%	1 011	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					101.10	0.00%	506	5
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					101.10	0.00%	506	5
28.8.1998					0.00	0.00%	0	0
27.8.1998					101.10	0.00%	1 618	16
26.8.1998					101.10	0.00%	1 011	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					101.10	0.00%	1 011	10
19.8.1998					0.00	0.00%	0	0
18.8.1998					101.10	0.00%	506	5
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					101.10	0.00%	506	5
7.8.1998					0.00	0.00%	0	0
6.8.1998					101.10	0.00%	2 325	23
5.8.1998					101.10	0.00%	506	5
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					101.10	+0.02%	202	2
30.7.1998					0.00	-3.74%	0	0
29.7.1998					0.00	+5.00%	0	0
28.7.1998					0.00	-3.25%	0	0
27.7.1998					100.00	-6.12%	3 101	30
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					110.10	0.00%	2 202	20
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+1.75%	0	0
14.7.1998					108.20	+1.95%	649	6
13.7.1998					106.20	+2.04%	1 592	15
10.7.1998					104.00	0.00%	520	5
9.7.1998					104.00	0.00%	208	2
8.7.1998					104.00	0.00%	1 040	10
7.7.1998					104.00	0.00%	520	5
3.7.1998					104.00	-9.40%	1 248	12
2.7.1998					110.00	+2.19%	4 018	35
1.7.1998					0.00	-3.16%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-9.37%	0	0
26.6.1998					128.00	+4.91%	1 920	15
25.6.1998					0.00	-9.62%	0	0
24.6.1998					0.00	-10.00%	0	0
23.6.1998					0.00	-9.90%	0	0
22.6.1998					0.00	-4.85%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-5.17%	0	0
17.6.1998					0.00	-4.94%	0	0
16.6.1998					0.00	+0.42%	0	0
15.6.1998					195.00	+8.85%	2 900	15
12.6.1998					177.60	-2.95%	1 776	10
11.6.1998					180.00	-7.57%	915	5
10.6.1998					198.00	+10.00%	396	2
9.6.1998					180.00	-7.69%	1 800	10
8.6.1998					195.00	-0.61%	975	5
5.6.1998					195.00	+0.61%	4 905	25
4.6.1998					195.00	0.00%	5 265	27
3.6.1998					195.00	-2.57%	4 875	25
2.6.1998					200.00	+4.14%	3 003	15
1.6.1998					201.00	+4.52%	1 345	7
29.5.1998					0.00	+1.59%	0	0
28.5.1998					181.00	-9.68%	1 086	6
27.5.1998					200.40	+0.12%	7 214	36
26.5.1998					200.40	+2.04%	12 209	61
25.5.1998					200.00	+0.68%	6 277	32
22.5.1998					200.10	-2.11%	3 896	20
21.5.1998					199.00	0.00%	3 980	20
20.5.1998					199.00	-0.50%	3 980	20
19.5.1998					200.00	0.00%	10 000	50
18.5.1998					200.00	+9.69%	3 000	15
15.5.1998					183.00	-8.14%	2 735	15
14.5.1998					198.50	+0.88%	1 985	10
13.5.1998					197.10	+1.91%	6 100	31
12.5.1998					195.00	+5.69%	5 792	30
11.5.1998					182.00	+0.24%	1 827	10
7.5.1998					182.30	+2.54%	3 098	17
6.5.1998					177.30	-8.88%	11 549	65
5.5.1998					0.00	+2.38%	0	0
4.5.1998					0.00	+1.20%	0	0
30.4.1998					196.00	-0.43%	6 022	32
29.4.1998					0.00	-1.57%	0	0
28.4.1998					0.00	+1.47%	0	0
27.4.1998					0.00	+1.19%	0	0
24.4.1998					0.00	+10.00%	0	0
23.4.1998					170.00	-8.35%	1 700	10
22.4.1998					185.50	-4.87%	1 855	10
21.4.1998					0.00	-0.30%	0	0
20.4.1998					195.60	+0.15%	1 956	10
17.4.1998					0.00	+2.25%	0	0
16.4.1998					0.00	+9.77%	0	0
15.4.1998					185.00	+3.44%	2 610	15
14.4.1998					183.50	-3.88%	4 205	25
10.4.1998					175.00	-9.56%	2 975	17
9.4.1998					0.00	-7.41%	0	0
8.4.1998					0.00	-5.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					220.00	0.00%	47 740	217
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+42.76%	0	0
31.3.1998					154.10	-4.99%	1 541	10
30.3.1998					162.20	+0.06%	1 622	10
27.3.1998					162.10	-1.75%	1 621	10
26.3.1998					0.00	-0.37%	0	0
25.3.1998					160.00	+5.36%	5 300	32
24.3.1998					0.00	-1.75%	0	0
23.3.1998					160.00	+9.51%	1 600	10
20.3.1998					144.30	+0.35%	4 091	28
19.3.1998					0.00	+3.35%	0	0
18.3.1998					0.00	+2.88%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›