IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					136.90	+2.06%	1 643	12
16.3.1998					134.10	+0.73%	2 146	16
13.3.1998					0.00	-1.80%	0	0
12.3.1998					135.60	-3.14%	678	5
11.3.1998					141.10	+1.01%	4 200	30
10.3.1998					138.60	+1.94%	2 772	20
9.3.1998					136.00	+0.55%	4 079	30
6.3.1998					0.00	+1.66%	0	0
5.3.1998					0.00	+1.11%	0	0
4.3.1998					132.00	+0.39%	2 631	20
3.3.1998					0.00	+2.30%	0	0
2.3.1998					122.00	-5.42%	3 842	30
27.2.1998					126.00	+7.58%	3 114	23
26.2.1998					126.00	-3.78%	2 517	20
25.2.1998					0.00	+4.64%	0	0
24.2.1998					125.00	-4.49%	750	6
23.2.1998					0.00	-1.11%	0	0
20.2.1998					0.00	+3.40%	0	0
19.2.1998					130.00	-0.65%	3 200	25
18.2.1998					0.00	-0.37%	0	0
17.2.1998					0.00	-4.20%	0	0
16.2.1998					135.00	+9.31%	1 350	10
13.2.1998					123.50	+2.87%	1 235	10
12.2.1998					0.00	-5.37%	0	0
11.2.1998					140.00	-3.59%	2 030	16
10.2.1998					131.60	-7.97%	1 316	10
9.2.1998					143.00	-9.49%	4 576	32
6.2.1998					158.00	-9.71%	3 160	20
5.2.1998					175.00	-9.77%	1 750	10
4.2.1998					180.00	+2.12%	3 879	20
3.2.1998					190.00	+9.77%	17 092	90
2.2.1998					0.00	+9.84%	0	0
30.1.1998					150.00	+5.00%	3 150	20
29.1.1998					150.00	+9.48%	4 500	30
28.1.1998					0.00	+9.60%	0	0
27.1.1998					125.00	0.00%	625	5
26.1.1998					125.00	+9.53%	1 250	10
23.1.1998					111.50	+2.34%	4 565	40
22.1.1998					111.50	0.00%	223	2
21.1.1998					111.50	-0.17%	223	2
20.1.1998					108.00	+3.42%	3 016	27
19.1.1998					113.00	+4.85%	1 836	17
16.1.1998					103.00	0.00%	103	1
15.1.1998					103.00	0.00%	206	2
14.1.1998					103.00	-9.70%	515	5
13.1.1998					110.00	+3.70%	3 080	27
12.1.1998					110.00	0.00%	110	1
9.1.1998					110.00	0.00%	110	1
8.1.1998					110.00	0.00%	110	1
7.1.1998					110.00	0.00%	110	1
6.1.1998					110.00	0.00%	220	2
5.1.1998					110.00	0.00%	220	2
31.12.1997					110.00	0.00%	220	2
30.12.1997					110.00		330	3
29.12.1997					110.00	0.00%	220	2
23.12.1997					110.00	0.00%	550	5
22.12.1997						+9.63%	0
19.12.1997					97.00	-6.23%	3 010	30
18.12.1997					107.00	0.00%	214	2
17.12.1997					107.00	0.00%	535	5
16.12.1997					107.00	0.00%	535	5
15.12.1997					107.00	0.00%	535	5
12.12.1997					107.00	-0.23%	535	5
11.12.1997					107.00	+0.23%	1 287	12
10.12.1997					107.00	+0.07%	535	5
9.12.1997					104.50	+2.29%	3 743	35
8.12.1997					102.20	-7.12%	9 408	90
5.12.1997					123.00	+0.06%	47 834	425
4.12.1997					115.50	-2.62%	24 407	217
3.12.1997					115.50	0.00%	1 848	16
2.12.1997					115.50	+4.52%	1 502	13
1.12.1997					110.50	+0.27%	111	1
28.11.1997					108.20	-3.33%	7 714	70
27.11.1997						-4.20%	0
26.11.1997						+9.93%	0
25.11.1997					113.00	+4.68%	1 083	10
24.11.1997					102.70	-8.32%	8 067	78
21.11.1997					111.70	-4.35%	2 256	20
20.11.1997					114.60	-5.89%	3 538	30
19.11.1997					123.00		5 012	40
18.11.1997					140.00	-6.63%	3 389	25
17.11.1997					145.20	+3.64%	1 452	10
14.11.1997					140.10	-7.53%	1 401	10
13.11.1997					152.20	-1.46%	2 424	16
12.11.1997					150.10	-7.49%	6 151	40
11.11.1997					144.50	+3.88%	12 467	75
10.11.1997					160.00	+7.23%	1 600	10
7.11.1997					149.20	-8.01%	1 492	10
6.11.1997					162.20	-9.28%	1 622	10
5.11.1997						+2.37%	0
4.11.1997							0	0
3.11.1997					155.10	+1.68%	10 354	60
31.10.1997					150.20	+2.84%	6 958	41
30.10.1997					165.00	+1.58%	1 650	10
29.10.1997						+1.35%	0
27.10.1997					160.30	-7.36%	3 205	20
24.10.1997					185.00	-1.14%	10 726	62
23.10.1997					178.00	+7.69%	10 500	60
22.10.1997					160.00	+7.61%	3 250	20
21.10.1997					151.00	-9.68%	1 510	10
20.10.1997					167.20	-7.41%	1 672	10
17.10.1997						-2.37%	0
16.10.1997					185.00	+9.92%	4 810	26
15.10.1997					168.30	-5.61%	1 683	10
14.10.1997						+0.20%	0
13.10.1997					168.20	+6.75%	9 788	55
10.10.1997					167.20	-4.77%	4 834	29
9.10.1997					158.60	+4.82%	11 379	65
8.10.1997					167.00	-0.33%	2 505	15
7.10.1997					168.30	+6.05%	5 027	30
6.10.1997					158.00	-5.07%	790	5
3.10.1997					167.30	+0.17%	3 329	20
2.10.1997						+0.69%	0
1.10.1997						-2.94%	0
30.9.1997					170.00	-1.16%	5 100	30
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					179.00	0.00%	895	5
23.9.1997						0.00%	0
22.9.1997					179.00	-9.95%	1 790	10
19.9.1997					198.80	0.00%	30 814	155
18.9.1997						0.00%	0
17.9.1997						+31.65%	0
16.9.1997						+9.42%	0
15.9.1997						+9.52%	0
12.9.1997						+9.18%	0
11.9.1997						+0.34%	0
10.9.1997					115.00	+5.02%	230	2
9.9.1997					109.50		547	5
8.9.1997					115.00	+0.74%	1 150	10
5.9.1997					110.50	-2.85%	2 968	26
4.9.1997						+2.17%	0
3.9.1997					115.00	-8.00%	575	5
2.9.1997					125.00	0.00%	5 000	40
1.9.1997						0.00%	0
29.8.1997					125.00	+2.04%	2 250	18
28.8.1997					122.50	-2.00%	613	5
27.8.1997						+1.21%	0
26.8.1997					120.50	-1.20%	1 853	15
25.8.1997						+0.60%	0
22.8.1997						+0.60%	0
21.8.1997					123.50	-5.00%	1 235	10
20.8.1997						-9.09%	0
19.8.1997					143.00	+10.00%	1 430	10
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					130.00	0.00%	260	2
12.8.1997					130.00		650	5
11.8.1997						+4.41%	0
8.8.1997					124.50	-5.68%	623	5
7.8.1997						-1.49%	0
6.8.1997						+9.83%	0
5.8.1997						+9.41%	0
4.8.1997					111.50	-4.70%	223	2
1.8.1997						+0.94%	0
31.7.1997					117.00	-0.94%	1 159	10
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					117.00	-10.00%	1 755	15
23.7.1997					130.00	0.00%	1 170	9
22.7.1997						0.00%	0
21.7.1997						+0.49%	0
18.7.1997					112.00	+6.90%	14 748	114
17.7.1997						+8.03%	0
16.7.1997						0.00%	0
15.7.1997						+1.56%	0
14.7.1997						+7.52%	0
11.7.1997							0	0
10.7.1997					95.60	-4.49%	478	5
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+0.06%	0
3.7.1997						+1.04%	0
2.7.1997					99.00	+10.00%	1 584	16
1.7.1997					90.00	-9.09%	450	5
30.6.1997					104.00	+0.50%	1 485	15
27.6.1997					98.50	-3.76%	985	10
26.6.1997					104.00	-7.37%	2 866	28
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+3.27%	0
20.6.1997						+2.88%	0
19.6.1997					104.00	-9.46%	2 080	20
18.6.1997						-1.82%	0
17.6.1997					117.00	+9.85%	1 170	10
16.6.1997					106.50	+3.29%	1 065	10
13.6.1997					103.10	-8.24%	1 031	10
12.6.1997						-6.74%	0
11.6.1997						0.00%	0
10.6.1997					120.50	-0.13%	121	1
9.6.1997						-3.47%	0
6.6.1997						+9.64%	0
5.6.1997					114.00	-7.69%	2 964	26
4.6.1997						-11.78%	0
3.6.1997					140.00	+6.60%	3 780	27
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›