IFPM BRNO, TORQUES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	0	0
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	0	0
21.12.1998					72.00	-10.00%	360	5
1.12.1998					79.50	-0.62%	795	10
30.11.1998					80.00	-3.61%	800	10
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	160	2
14.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	0.00%	160	2
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	1 660	21
4.12.1998					80.00	0.00%	800	10
3.12.1998					80.00	0.00%	0	0
2.12.1998					80.00	+0.62%	0	0
25.11.1998					81.50	-0.51%	578	7
15.10.1998					82.00	-7.86%	164	2
17.11.1998					83.00	0.00%	415	5
16.11.1998					83.00	0.00%	249	3
6.11.1998					83.00	0.00%	166	2
30.10.1998					83.00	0.00%	830	10
26.10.1998					83.00	0.00%	1 826	22
1.7.1997					90.00	-9.09%	450	5
7.5.1997					90.50	-4.73%	272	3
2.5.1997					90.60	-4.77%	906	10
29.4.1997					95.00	-5.00%	1 520	16
13.5.1997					95.00	0.00%	475	5
9.5.1997					95.00	+3.12%	1 400	15
6.5.1997					95.00	0.00%	1 235	13
10.7.1997					95.60	-4.49%	478	5
19.12.1997					97.00	-6.23%	3 010	30
27.6.1997					98.50	-3.76%	985	10
2.7.1997					99.00	+10.00%	1 584	16
16.4.1997					99.00	+1.44%	990	10
15.4.1997					100.00	-2.41%	2 635	27
10.4.1997					100.00	0.00%	500	5
9.4.1997					100.00	0.00%	500	5
8.4.1997					100.00	0.00%	1 700	17
7.4.1997					100.00	0.00%	500	5
20.3.1997					100.00	0.00%	5 000	50
28.4.1997					100.00	0.00%	1 000	10
22.4.1997					100.00	+1.21%	1 700	17
21.4.1997					100.00	-1.20%	2 075	21
18.4.1997					100.00	0.00%	1 000	10
27.7.1998					100.00	-6.12%	3 101	30
15.9.1998					101.10	0.00%	506	5
10.9.1998					101.10	0.00%	506	5
9.9.1998					101.10	0.00%	101	1
7.9.1998					101.10	0.00%	1 011	10
3.9.1998					101.10	0.00%	506	5
31.8.1998					101.10	0.00%	506	5
27.8.1998					101.10	0.00%	1 618	16
26.8.1998					101.10	0.00%	1 011	10
20.8.1998					101.10	0.00%	1 011	10
18.8.1998					101.10	0.00%	506	5
10.8.1998					101.10	0.00%	506	5
6.8.1998					101.10	0.00%	2 325	23
5.8.1998					101.10	0.00%	506	5
31.7.1998					101.10	+0.02%	202	2
5.10.1998					102.10	-0.04%	1 124	11
28.9.1998					102.10	-0.09%	511	5
23.9.1998					102.20	-7.92%	409	4
9.10.1998					102.20	0.00%	511	5
8.10.1998					102.20	0.00%	1 022	10
21.9.1998					102.20	-1.15%	1 313	13
18.9.1998					102.20	+0.09%	511	5
8.12.1997					102.20	-7.12%	9 408	90
24.11.1997					102.70	-8.32%	8 067	78
16.1.1998					103.00	0.00%	103	1
15.1.1998					103.00	0.00%	206	2
14.1.1998					103.00	-9.70%	515	5
13.6.1997					103.10	-8.24%	1 031	10
26.6.1997					104.00	-7.37%	2 866	28
19.6.1997					104.00	-9.46%	2 080	20
30.6.1997					104.00	+0.50%	1 485	15
14.5.1997					104.00	+9.47%	1 040	10
10.7.1998					104.00	0.00%	520	5
9.7.1998					104.00	0.00%	208	2
8.7.1998					104.00	0.00%	1 040	10
7.7.1998					104.00	0.00%	520	5
3.7.1998					104.00	-9.40%	1 248	12
24.3.1997					104.50	-3.86%	2 327	22
9.12.1997					104.50	+2.29%	3 743	35
26.3.1997					105.00	-1.25%	1 785	17
4.3.1997					105.00	+0.33%	1 365	13
13.7.1998					106.20	+2.04%	1 592	15
16.6.1997					106.50	+3.29%	1 065	10
18.12.1997					107.00	0.00%	214	2
17.12.1997					107.00	0.00%	535	5
16.12.1997					107.00	0.00%	535	5
15.12.1997					107.00	0.00%	535	5
12.12.1997					107.00	-0.23%	535	5
11.12.1997					107.00	+0.23%	1 287	12
10.12.1997					107.00	+0.07%	535	5
20.1.1998					108.00	+3.42%	3 016	27
14.7.1998					108.20	+1.95%	649	6
28.11.1997					108.20	-3.33%	7 714	70
9.9.1997					109.50		547	5
3.4.1997					110.00	0.00%	2 200	20
27.3.1997					110.00	+2.97%	865	8
25.3.1997					110.00	+0.54%	2 233	21
21.3.1997					110.00	+10.00%	6 270	57
2.7.1998					110.00	+2.19%	4 018	35
13.1.1998					110.00	+3.70%	3 080	27
12.1.1998					110.00	0.00%	110	1
9.1.1998					110.00	0.00%	110	1
8.1.1998					110.00	0.00%	110	1
7.1.1998					110.00	0.00%	110	1
6.1.1998					110.00	0.00%	220	2
5.1.1998					110.00	0.00%	220	2
31.12.1997					110.00	0.00%	220	2
30.12.1997					110.00		330	3
29.12.1997					110.00	0.00%	220	2
23.12.1997					110.00	0.00%	550	5
20.7.1998					110.10	0.00%	2 202	20
5.9.1997					110.50	-2.85%	2 968	26
1.12.1997					110.50	+0.27%	111	1
22.9.1998					111.00	+9.87%	1 110	10
28.2.1997					111.10	-3.53%	4 501	42
27.2.1997					111.10	0.00%	556	5
4.8.1997					111.50	-4.70%	223	2
23.1.1998					111.50	+2.34%	4 565	40
22.1.1998					111.50	0.00%	223	2
21.1.1998					111.50	-0.17%	223	2
21.11.1997					111.70	-4.35%	2 256	20
18.7.1997					112.00	+6.90%	14 748	114
25.11.1997					113.00	+4.68%	1 083	10
19.1.1998					113.00	+4.85%	1 836	17
15.5.1997					114.00	+9.16%	3 406	30
5.6.1997					114.00	-7.69%	2 964	26
20.11.1997					114.60	-5.89%	3 538	30
3.9.1997					115.00	-8.00%	575	5
10.9.1997					115.00	+5.02%	230	2
8.9.1997					115.00	+0.74%	1 150	10
4.12.1997					115.50	-2.62%	24 407	217
3.12.1997					115.50	0.00%	1 848	16
2.12.1997					115.50	+4.52%	1 502	13
17.6.1997					117.00	+9.85%	1 170	10
31.7.1997					117.00	-0.94%	1 159	10
24.7.1997					117.00	-10.00%	1 755	15
10.6.1997					120.50	-0.13%	121	1
26.8.1997					120.50	-1.20%	1 853	15
24.2.1997					122.00	-9.62%	4 392	36
2.3.1998					122.00	-5.42%	3 842	30
28.8.1997					122.50	-2.00%	613	5
19.11.1997					123.00		5 012	40
5.12.1997					123.00	+0.06%	47 834	425
13.2.1998					123.50	+2.87%	1 235	10
21.8.1997					123.50	-5.00%	1 235	10
8.8.1997					124.50	-5.68%	623	5
2.9.1997					125.00	0.00%	5 000	40
29.8.1997					125.00	+2.04%	2 250	18
27.1.1998					125.00	0.00%	625	5
26.1.1998					125.00	+9.53%	1 250	10
24.2.1998					125.00	-4.49%	750	6
27.2.1998					126.00	+7.58%	3 114	23
26.2.1998					126.00	-3.78%	2 517	20
26.6.1998					128.00	+4.91%	1 920	15
19.2.1998					130.00	-0.65%	3 200	25
13.8.1997					130.00	0.00%	260	2
12.8.1997					130.00		650	5
23.7.1997					130.00	0.00%	1 170	9
10.2.1998					131.60	-7.97%	1 316	10
4.3.1998					132.00	+0.39%	2 631	20
16.3.1998					134.10	+0.73%	2 146	16
16.2.1998					135.00	+9.31%	1 350	10
21.2.1997					135.00	-0.57%	405	3
20.2.1997					135.00	-3.08%	1 358	10
8.1.1997					135.00	-10.00%	1 350	10
12.3.1998					135.60	-3.14%	678	5
9.3.1998					136.00	+0.55%	4 079	30
20.5.1997					136.00	0.00%	1 496	11
17.3.1998					136.90	+2.06%	1 643	12
10.3.1998					138.60	+1.94%	2 772	20
11.2.1998					140.00	-3.59%	2 030	16
3.6.1997					140.00	+6.60%	3 780	27
28.5.1997					140.00	-4.76%	140	1
9.1.1997					140.00	+3.70%	2 800	20
11.2.1997					140.00	-2.77%	1 400	10
18.11.1997					140.00	-6.63%	3 389	25
14.11.1997					140.10	-7.53%	1 401	10
19.2.1997					140.10	-8.43%	3 783	27
29.5.1997					141.00	+0.71%	1 410	10
11.3.1998					141.10	+1.01%	4 200	30
9.2.1998					143.00	-9.49%	4 576	32
19.8.1997					143.00	+10.00%	1 430	10
20.3.1998					144.30	+0.35%	4 091	28
11.11.1997					144.50	+3.88%	12 467	75
5.2.1997					145.00	+8.78%	8 975	55
17.11.1997					145.20	+3.64%	1 452	10
15.1.1997					145.50	+1.23%	4 365	30
16.1.1997					146.10	+0.27%	2 189	15
6.2.1997					147.00	-9.91%	2 940	20
‹‹ First 60  ‹‹ First 20    Next 200 ›