IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					0.00	+42.76%	0	0
17.9.1997						+31.65%	0
19.8.1997					143.00	+10.00%	1 430	10
2.7.1997					99.00	+10.00%	1 584	16
21.3.1997					110.00	+10.00%	6 270	57
12.2.1997					154.00	+10.00%	1 540	10
3.2.1997					165.00	+10.00%	4 125	25
27.12.1996						+10.00%	0
12.9.1996						+10.00%	0	0
24.4.1998					0.00	+10.00%	0	0
10.6.1998					198.00	+10.00%	396	2
1.8.1996					253.00	+10.00%	5 060	20
25.7.1996						+10.00%	0	0
24.5.1996					330.00	+10.00%	1 980	6
26.11.1997						+9.93%	0
16.10.1997					185.00	+9.92%	4 810	26
22.9.1998					111.00	+9.87%	1 110	10
17.6.1997					117.00	+9.85%	1 170	10
2.2.1998					0.00	+9.84%	0	0
6.8.1997						+9.83%	0
14.10.1996					201.00	+9.83%	8 040	40
16.4.1998					0.00	+9.77%	0	0
3.2.1998					190.00	+9.77%	17 092	90
13.2.1997					169.00	+9.74%	19 773	117
18.5.1998					200.00	+9.69%	3 000	15
19.5.1997						+9.67%	0
6.6.1997						+9.64%	0
22.12.1997						+9.63%	0
28.1.1998					0.00	+9.60%	0	0
21.5.1997						+9.55%	0
26.1.1998					125.00	+9.53%	1 250	10
15.9.1997						+9.52%	0
23.3.1998					160.00	+9.51%	1 600	10
29.1.1998					150.00	+9.48%	4 500	30
14.5.1997					104.00	+9.47%	1 040	10
16.9.1997						+9.42%	0
5.8.1997						+9.41%	0
22.5.1997					163.00	+9.39%	815	5
16.2.1998					135.00	+9.31%	1 350	10
16.5.1997						+9.22%	0
12.9.1997						+9.18%	0
15.5.1997					114.00	+9.16%	3 406	30
21.11.1996					175.00	+9.03%	3 500	20
12.8.1996						+9.00%	0	0
6.3.1996						+9.00%	0	0
15.6.1998					195.00	+8.85%	2 900	15
18.10.1996					203.00	+8.84%	5 075	25
7.2.1997						+8.84%	0
5.2.1997					145.00	+8.78%	8 975	55
4.11.1996					167.00	+8.56%	10 441	59
17.7.1997						+8.03%	0
5.3.1996					339.50	+8.00%	10 185	30
23.10.1997					178.00	+7.69%	10 500	60
22.10.1997					160.00	+7.61%	3 250	20
27.2.1998					126.00	+7.58%	3 114	23
14.7.1997						+7.52%	0
10.11.1997					160.00	+7.23%	1 600	10
2.5.1996					318.00	+7.00%	31 239	93
18.7.1997					112.00	+6.90%	14 748	114
13.10.1997					168.20	+6.75%	9 788	55
23.10.1996					0.00	+6.69%	0	0
3.6.1997					140.00	+6.60%	3 780	27
20.12.1996					150.00	+6.45%	4 620	31
7.10.1997					168.30	+6.05%	5 027	30
27.5.1996					361.00	+6.00%	28 335	81
6.6.1996					270.00	+6.00%	13 775	49
17.6.1996					280.00	+6.00%	5 600	20
19.3.1996					327.00	+6.00%	9 156	28
15.11.1995						+6.00%	0	0
12.5.1998					195.00	+5.69%	5 792	30
25.3.1998					160.00	+5.36%	5 300	32
25.10.1996					176.00	+5.16%	13 965	75
14.11.1996					165.00	+5.09%	2 640	16
11.11.1996						+5.09%	0
10.9.1997					115.00	+5.02%	230	2
30.1.1998					150.00	+5.00%	3 150	20
29.7.1998					0.00	+5.00%	0	0
11.3.1996					331.00	+5.00%	10 607	32
8.2.1996					327.00	+5.00%	10 920	35
29.1.1996						+5.00%	0	0
8.7.1996						+5.00%	0	0
23.7.1996					240.00	+5.00%	6 000	25
7.6.1996					295.00	+5.00%	4 720	16
23.5.1996					300.00	+5.00%	6 000	20
26.6.1998					128.00	+4.91%	1 920	15
19.1.1998					113.00	+4.85%	1 836	17
5.5.1997						+4.85%	0
9.10.1997					158.60	+4.82%	11 379	65
25.11.1997					113.00	+4.68%	1 083	10
25.2.1998					0.00	+4.64%	0	0
2.12.1997					115.50	+4.52%	1 502	13
1.6.1998					201.00	+4.52%	1 345	7
7.11.1996						+4.43%	0
11.8.1997						+4.41%	0
30.5.1997					147.00	+4.25%	4 410	30
2.6.1998					200.00	+4.14%	3 003	15
4.10.1996					203.00	+4.10%	2 030	10
30.4.1996					318.00	+4.00%	16 974	54
22.4.1996					313.00	+4.00%	3 130	10
7.2.1996					313.00	+4.00%	6 550	22
16.2.1996						+4.00%	0	0
4.3.1996					314.90	+4.00%	6 928	22
11.11.1997					144.50	+3.88%	12 467	75
26.11.1996					174.10	+3.84%	871	5
16.12.1996					176.00	+3.83%	528	3
22.1.1997					156.10	+3.72%	3 122	20
9.1.1997					140.00	+3.70%	2 800	20
13.1.1998					110.00	+3.70%	3 080	27
17.11.1997					145.20	+3.64%	1 452	10
10.1.1997						+3.57%	0
13.1.1997					150.00	+3.44%	750	5
15.4.1998					185.00	+3.44%	2 610	15
20.1.1998					108.00	+3.42%	3 016	27
20.2.1998					0.00	+3.40%	0	0
19.3.1998					0.00	+3.35%	0	0
16.6.1997					106.50	+3.29%	1 065	10
23.6.1997						+3.27%	0
9.5.1997					95.00	+3.12%	1 400	15
6.8.1996						+3.00%	0	0
5.8.1996					235.00	+3.00%	4 700	20
29.2.1996						+3.00%	0	0
23.2.1996					330.00	+3.00%	9 360	30
25.3.1996					307.00	+3.00%	11 896	38
14.5.1996					352.00	+3.00%	7 673	22
16.5.1996					370.10	+3.00%	13 087	36
19.7.1996						+3.00%	0	0
24.6.1996					260.00	+3.00%	10 510	38
13.6.1996					261.60	+3.00%	7 337	27
27.3.1997					110.00	+2.97%	865	8
20.6.1997						+2.88%	0
18.3.1998					0.00	+2.88%	0	0
13.2.1998					123.50	+2.87%	1 235	10
31.10.1997					150.20	+2.84%	6 958	41
24.1.1997					151.10	+2.77%	12 333	80
9.12.1996					176.00	+2.72%	1 936	11
7.5.1998					182.30	+2.54%	3 098	17
23.5.1997					179.00	+2.45%	3 340	20
5.5.1998					0.00	+2.38%	0	0
5.11.1997						+2.37%	0
23.1.1998					111.50	+2.34%	4 565	40
17.1.1997						+2.33%	0
3.3.1998					0.00	+2.30%	0	0
9.12.1997					104.50	+2.29%	3 743	35
17.4.1998					0.00	+2.25%	0	0
13.12.1996					176.00	+2.23%	3 390	20
2.7.1998					110.00	+2.19%	4 018	35
18.12.1996					176.10	+2.17%	1 761	10
4.9.1997						+2.17%	0
4.2.1998					180.00	+2.12%	3 879	20
17.3.1998					136.90	+2.06%	1 643	12
27.9.1996					200.30	+2.06%	2 203	11
29.8.1997					125.00	+2.04%	2 250	18
26.5.1998					200.40	+2.04%	12 209	61
13.7.1998					106.20	+2.04%	1 592	15
12.6.1996					251.50	+2.00%	7 925	30
18.7.1996					235.50	+2.00%	1 178	5
7.8.1996					241.50	+2.00%	3 710	15
30.7.1996					251.00	+2.00%	13 090	56
3.6.1996					295.00	+2.00%	2 950	10
30.5.1996					293.10	+2.00%	11 152	37
13.5.1996					345.00	+2.00%	13 525	40
10.5.1996					331.70	+2.00%	23 433	71
25.4.1996					314.50	+2.00%	3 774	12
18.4.1996					313.00	+2.00%	29 735	95
16.4.1996					313.00	+2.00%	8 138	26
11.4.1996					313.00	+2.00%	21 075	68
10.4.1996					313.00	+2.00%	8 544	28
22.2.1996					301.50	+2.00%	6 030	20
15.3.1996					310.00	+2.00%	1 550	5
6.2.1996					285.00	+2.00%	3 420	12
5.2.1996					280.00	+2.00%	5 880	21
2.2.1996					274.50	+2.00%	2 745	10
11.1.1996					305.00	+2.00%	1 525	5
1.12.1995					548.00	+2.00%	5 480	10
30.9.1996					206.00	+1.97%	4 085	20
14.7.1998					108.20	+1.95%	649	6
10.3.1998					138.60	+1.94%	2 772	20
13.5.1998					197.10	+1.91%	6 100	31
17.10.1996						+1.91%	0	0
12.5.1997						+1.78%	0
29.10.1996					0.00	+1.77%	0	0
15.7.1998					0.00	+1.75%	0	0
28.3.1997						+1.73%	0
3.11.1997					155.10	+1.68%	10 354	60
6.3.1998					0.00	+1.66%	0	0
29.5.1998					0.00	+1.59%	0	0
30.10.1997					165.00	+1.58%	1 650	10
15.7.1997						+1.56%	0
7.10.1996						+1.47%	0	0
28.4.1998					0.00	+1.47%	0	0
28.11.1996					176.50	+1.45%	1 595	9
16.4.1997					99.00	+1.44%	990	10
19.11.1996					170.00	+1.40%	5 187	31
29.10.1997						+1.35%	0
2.10.1996					205.00	+1.29%	5 128	25
15.1.1997					145.50	+1.23%	4 365	30
22.4.1997					100.00	+1.21%	1 700	17
27.8.1997						+1.21%	0
16.10.1998					0.00	+1.21%	0	0
4.5.1998					0.00	+1.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›